USA Dave & Buster's Entertainment, Inc. PLAY MACD indicator, Dave & Buster's Entertainment, Inc. PLAY indicators MACD technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators MACD free charts, Dave & Buster's Entertainment, Inc. PLAY indicators MACD historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 18.41
Daily Resistance: 19.24
5 Day DMA Moving Average is 19.43
20 Day DMA Moving Average is 17.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.27%	18.48	18.54	19.11	18.28	1.03 times
Tue 16 Dec 2025	-5.33%	19.61	18.49	19.83	18.32	1.21 times
Mon 15 Dec 2025	-1.66%	19.86	19.53	20.01	19.38	1.04 times
Fri 12 Dec 2025	-4.1%	20.95	19.86	20.95	19.52	1.05 times
Thu 11 Dec 2025	1.97%	20.64	20.71	21.27	20.29	1.48 times
Wed 10 Dec 2025	13.02%	18.35	20.31	21.18	18.31	5.84 times
Tue 09 Dec 2025	1.13%	17.49	17.97	18.07	17.15	3.49 times
Mon 08 Dec 2025	2.6%	17.34	17.77	17.80	17.18	1.1 times
Fri 05 Dec 2025	-4.73%	18.17	17.32	18.22	17.27	0.99 times
Thu 04 Dec 2025	3.77%	17.56	18.18	18.30	17.07	1.29 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY MACD indicator, Dave & Buster's Entertainment, Inc. PLAY indicators MACD technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators MACD free charts, Dave & Buster's Entertainment, Inc. PLAY indicators MACD historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY MACD indicator, Dave & Buster's Entertainment, Inc. PLAY indicators MACD technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators MACD free charts, Dave & Buster's Entertainment, Inc. PLAY indicators MACD historical values USA

Dave & Buster's Entertainment, Inc. PLAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dave & Buster's Entertainment, Inc. PLAY

12,26,9 day Dave & Buster's Entertainment, Inc. PLAY MACD is: 18.48, 17.58, 0.9

According to MACD indicator, Prices of Dave & Buster's Entertainment, Inc. PLAY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dave & Buster's Entertainment, Inc. PLAY are:

18.48, 17.58, 0.9
18.47, 17.5, 0.97
18.47, 17.42, 1.05
18.28, 17.25, 1.03
17.99, 17.04, 0.95
17.5, 16.75, 0.75
16.99, 16.46, 0.53
16.81, 16.34, 0.47
16.63, 16.23, 0.4
16.5, 16.14, 0.36

MACD charts of Dave & Buster's Entertainment, Inc. PLAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.