USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 10.06
Daily Resistance: 10.61
5 Day DMA Moving Average is 10.86
20 Day DMA Moving Average is 10.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.51%	10.51	10.45	10.77	10.22	1.17 times
Tue 04 Aug 2026	-8.3%	10.98	10.61	11.22	10.43	1.25 times
Mon 03 Aug 2026	6.73%	11.35	11.57	11.95	11.15	1.26 times
Fri 31 Jul 2026	0%	10.90	10.84	11.02	10.55	0.64 times
Thu 30 Jul 2026	5.76%	10.40	10.84	10.86	10.12	0.62 times
Wed 29 Jul 2026	-1.35%	10.24	10.25	10.53	10.20	0.42 times
Tue 28 Jul 2026	-0.38%	10.46	10.39	10.73	10.24	0.43 times
Mon 27 Jul 2026	5.67%	10.18	10.43	10.44	10.04	0.46 times
Fri 24 Jul 2026	0%	9.75	9.87	10.15	9.69	0.51 times
Fri 24 Jul 2026	1.23%	9.75	9.87	10.15	9.69	0.51 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1188313.2 M

Current day volume is 1.674 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.45	-1.51%	-0.57%	1.674 times
10.61	-8.3%	-3.37%	1.788 times
11.57	6.73%	1.94%	1.802 times
10.84	0%	-0.55%	0.917 times
10.84	5.76%	4.23%	0.89 times
10.25	-1.35%	0.1%	0.605 times
10.39	-0.38%	-0.67%	0.611 times
10.43	5.67%	2.46%	0.657 times
9.87	0%	1.23%	0.728 times
9.87	1.23%	1.23%	0.728 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day