USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 6.27
Daily Resistance: 6.86
5 Day DMA Moving Average is 6.56
20 Day DMA Moving Average is 7.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.15%	6.85	6.76	6.95	6.36	1.72 times
Fri 02 Oct 2026	4.98%	6.55	6.75	6.79	6.27	1.38 times
Thu 01 Oct 2026	0.78%	6.38	6.43	6.53	6.26	0.98 times
Wed 30 Sep 2026	-1.69%	6.59	6.38	6.59	6.37	1.18 times
Tue 29 Sep 2026	1.25%	6.54	6.49	6.76	6.43	0.92 times
Mon 28 Sep 2026	-3.17%	6.54	6.41	6.64	6.38	1.51 times
Fri 25 Sep 2026	-0.15%	6.59	6.62	6.72	6.45	1.23 times
Thu 24 Sep 2026	-2.64%	6.93	6.63	6.93	6.54	1.17 times
Wed 23 Sep 2026	-4.35%	7.02	6.81	7.13	6.75	1.25 times
Tue 22 Sep 2026	4.86%	6.90	7.12	7.23	6.88	1.99 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1231098.6 M

Current day volume is 2.115 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.76	0.15%	-1.31%	2.115 times
6.75	4.98%	3.05%	1.69 times
6.43	0.78%	0.78%	1.198 times
6.38	-1.69%	-3.19%	1.448 times
6.49	1.25%	-0.76%	1.133 times
6.41	-3.17%	-1.99%	1.855 times
6.62	-0.15%	0.46%	1.508 times
6.63	-2.64%	-4.33%	1.433 times
6.81	-4.35%	-2.99%	1.532 times
7.12	4.86%	3.19%	2.439 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day