USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.1
Daily Resistance: 10.32
5 Day DMA Moving Average is 11.14
20 Day DMA Moving Average is 13.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-7.8%	10.83	9.81	10.83	9.61	2.24 times
Thu 26 Mar 2026	-12.14%	12.00	10.64	12.22	10.47	1.73 times
Wed 25 Mar 2026	6.79%	11.51	12.11	12.14	11.33	2.23 times
Tue 24 Mar 2026	-3.98%	11.63	11.34	11.82	11.15	1.96 times
Mon 23 Mar 2026	-7.95%	13.35	11.81	13.39	11.79	3.38 times
Fri 20 Mar 2026	-6.76%	13.92	12.83	13.92	12.79	0.86 times
Thu 19 Mar 2026	2%	13.12	13.76	13.81	12.96	0.86 times
Tue 17 Mar 2026	6.47%	12.80	13.49	13.51	12.80	1.4 times
Mon 16 Mar 2026	-2.09%	12.94	12.67	13.13	12.55	1.76 times
Fri 13 Mar 2026	-0.23%	13.03	12.94	13.12	12.64	1.54 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 860870 M

Current day volume is 2.052 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.81	-7.8%	-9.42%	2.052 times
10.64	-12.14%	-11.33%	1.586 times
12.11	6.79%	5.21%	2.043 times
11.34	-3.98%	-2.49%	1.793 times
11.81	-7.95%	-11.54%	3.098 times
12.83	-6.76%	-7.83%	0.786 times
13.76	2%	4.88%	0.786 times
13.49	6.47%	5.39%	1.28 times
12.67	-2.09%	-2.09%	1.613 times
12.94	-0.23%	-0.69%	1.409 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day