USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 18.41
Daily Resistance: 19.24
5 Day DMA Moving Average is 19.43
20 Day DMA Moving Average is 17.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.27%	18.48	18.54	19.11	18.28	1.03 times
Tue 16 Dec 2025	-5.33%	19.61	18.49	19.83	18.32	1.21 times
Mon 15 Dec 2025	-1.66%	19.86	19.53	20.01	19.38	1.04 times
Fri 12 Dec 2025	-4.1%	20.95	19.86	20.95	19.52	1.05 times
Thu 11 Dec 2025	1.97%	20.64	20.71	21.27	20.29	1.48 times
Wed 10 Dec 2025	13.02%	18.35	20.31	21.18	18.31	5.84 times
Tue 09 Dec 2025	1.13%	17.49	17.97	18.07	17.15	3.49 times
Mon 08 Dec 2025	2.6%	17.34	17.77	17.80	17.18	1.1 times
Fri 05 Dec 2025	-4.73%	18.17	17.32	18.22	17.27	0.99 times
Thu 04 Dec 2025	3.77%	17.56	18.18	18.30	17.07	1.29 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1189340 M

Current day volume is 0.924 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.54	0.27%	0.32%	0.924 times
18.49	-5.33%	-5.71%	1.093 times
19.53	-1.66%	-1.66%	0.935 times
19.86	-4.1%	-5.2%	0.942 times
20.71	1.97%	0.34%	1.334 times
20.31	13.02%	10.68%	5.265 times
17.97	1.13%	2.74%	3.144 times
17.77	2.6%	2.48%	0.99 times
17.32	-4.73%	-4.68%	0.893 times
18.18	3.77%	3.53%	1.165 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day