USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.91
Daily Resistance: 10.95
5 Day DMA Moving Average is 10.19
20 Day DMA Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	7.52%	9.62	10.29	10.57	9.53	0.39 times
Tue 14 Jul 2026	-4.78%	10.09	9.57	10.18	9.40	0.37 times
Mon 13 Jul 2026	-3.92%	10.45	10.05	10.71	9.93	0.41 times
Fri 10 Jul 2026	-0.95%	10.65	10.46	10.80	10.42	0.1 times
Thu 09 Jul 2026	4.24%	10.05	10.56	10.80	10.03	0.27 times
Wed 08 Jul 2026	-5.59%	10.65	10.13	10.72	9.77	0.43 times
Tue 07 Jul 2026	3.67%	10.43	10.73	10.77	10.30	0.16 times
Mon 06 Jul 2026	-6.25%	11.10	10.35	11.19	10.26	0.33 times
Thu 02 Jul 2026	-4.17%	11.52	11.04	11.84	10.96	0.36 times
Wed 01 Jul 2026	1.05%	11.61	11.52	11.84	11.20	0.3 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 888980 M

Current day volume is 1.538 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.29	7.52%	6.96%	1.538 times
9.57	-4.78%	-5.15%	1.463 times
10.05	-3.92%	-3.83%	1.613 times
10.46	-0.95%	-1.78%	0.397 times
10.56	4.24%	5.07%	1.082 times
10.13	-5.59%	-4.88%	1.713 times
10.73	3.67%	2.88%	0.62 times
10.35	-6.25%	-6.76%	1.306 times
11.04	-4.17%	-4.17%	1.43 times
11.52	1.05%	-0.78%	1.174 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day