USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.81
Daily Resistance: 10.28
5 Day DMA Moving Average is 10.11
20 Day DMA Moving Average is 10.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-3.36%	10.38	10.07	10.49	10.02	0.49 times
Mon 24 Aug 2026	1.66%	10.34	10.42	10.45	10.05	0.47 times
Fri 21 Aug 2026	4.06%	9.94	10.25	10.30	9.84	0.75 times
Thu 20 Aug 2026	-1.2%	9.90	9.85	9.94	9.53	0.92 times
Wed 19 Aug 2026	0.4%	9.95	9.97	10.20	9.93	0.57 times
Tue 18 Aug 2026	-2.17%	10.00	9.93	10.26	9.92	0.54 times
Mon 17 Aug 2026	-0.39%	10.10	10.15	10.20	9.86	0.77 times
Fri 14 Aug 2026	-4.14%	10.62	10.19	10.68	10.07	0.76 times
Thu 13 Aug 2026	2.51%	10.23	10.63	11.10	10.23	0.89 times
Wed 12 Aug 2026	3.39%	10.19	10.37	10.38	9.97	0.67 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1334200 M

Current day volume is 0.638 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.07	-3.36%	-2.99%	0.638 times
10.42	1.66%	0.77%	0.611 times
10.25	4.06%	3.12%	0.969 times
9.85	-1.2%	-0.51%	1.191 times
9.97	0.4%	0.2%	0.738 times
9.93	-2.17%	-0.7%	0.698 times
10.15	-0.39%	0.5%	0.987 times
10.19	-4.14%	-4.05%	0.976 times
10.63	2.51%	3.91%	1.152 times
10.37	3.39%	1.77%	0.862 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day