USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 13.63
Daily Resistance: 14.65
5 Day DMA Moving Average is 13.67
20 Day DMA Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.28%	14.55	14.28	15.02	14.00	1.14 times
Thu 16 Apr 2026	4.4%	13.69	14.24	14.46	13.60	0.71 times
Wed 15 Apr 2026	0.59%	13.47	13.64	13.90	13.19	0.43 times
Tue 14 Apr 2026	7.19%	12.97	13.56	13.71	12.39	0.26 times
Mon 13 Apr 2026	-1.79%	12.62	12.65	12.70	12.00	0.36 times
Fri 10 Apr 2026	-4.45%	13.55	12.88	13.65	12.64	0.34 times
Thu 09 Apr 2026	3.3%	12.94	13.48	13.83	12.84	0.46 times
Wed 08 Apr 2026	7.14%	13.00	13.05	13.63	12.55	0.65 times
Tue 07 Apr 2026	0.41%	12.09	12.18	12.43	11.90	0.27 times
Mon 06 Apr 2026	-1.78%	12.16	12.13	12.39	11.52	0.59 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1951500 M

Current day volume is 1.49 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.28	0.28%	-1.86%	1.49 times
14.24	4.4%	4.02%	0.93 times
13.64	0.59%	1.26%	0.56 times
13.56	7.19%	4.55%	0.341 times
12.65	-1.79%	0.24%	0.474 times
12.88	-4.45%	-4.94%	0.443 times
13.48	3.3%	4.17%	0.603 times
13.05	7.14%	0.38%	0.847 times
12.18	0.41%	0.74%	0.356 times
12.13	-1.78%	-0.25%	0.768 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day