USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 17.09
Daily Resistance: 17.73
5 Day DMA Moving Average is 18.33
20 Day DMA Moving Average is 19.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.07%	17.77	17.51	17.95	17.31	0.6 times
Tue 10 Feb 2026	-1.76%	18.01	17.88	18.39	17.85	0.47 times
Mon 09 Feb 2026	-5.55%	19.18	18.20	19.38	18.00	0.51 times
Fri 06 Feb 2026	2.45%	18.78	19.27	19.61	18.78	0.59 times
Thu 05 Feb 2026	-4.9%	19.53	18.81	19.95	18.56	0.58 times
Wed 04 Feb 2026	1.8%	19.76	19.78	20.70	19.65	0.75 times
Tue 03 Feb 2026	-3.29%	20.03	19.43	20.47	19.08	0.67 times
Mon 02 Feb 2026	7.03%	18.80	20.09	20.19	18.78	0.62 times
Fri 30 Jan 2026	-0.32%	18.58	18.77	18.97	17.61	0.89 times
Thu 29 Jan 2026	-2.03%	19.22	18.83	19.52	18.83	0.72 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 2008480 M

Current day volume is 0.328 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.51	-2.07%	-1.46%	0.328 times
17.88	-1.76%	-0.72%	0.259 times
18.20	-5.55%	-5.11%	0.28 times
19.27	2.45%	2.61%	0.32 times
18.81	-4.9%	-3.69%	0.317 times
19.78	1.8%	0.1%	0.412 times
19.43	-3.29%	-3%	0.369 times
20.09	7.03%	6.86%	0.339 times
18.77	-0.32%	1.02%	0.487 times
18.83	-2.03%	-2.03%	0.394 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day