USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.2
Daily Resistance: 10.24
5 Day DMA Moving Average is 10.3
20 Day DMA Moving Average is 11.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.17%	10.17	9.72	10.76	9.72	1.64 times
Mon 11 May 2026	-0.58%	10.20	10.25	10.41	10.04	1.18 times
Fri 08 May 2026	-1.53%	10.47	10.31	10.82	10.19	1.31 times
Thu 07 May 2026	-2.7%	10.80	10.47	10.90	10.46	1.1 times
Wed 06 May 2026	0%	10.53	10.76	11.33	10.50	1.09 times
Wed 06 May 2026	2.87%	10.53	10.76	11.33	10.50	1.09 times
Tue 05 May 2026	-3.15%	10.80	10.46	10.99	10.32	1.39 times
Mon 04 May 2026	-7.14%	12.20	10.80	12.20	10.75	0.99 times
Fri 01 May 2026	3.19%	11.35	11.63	12.10	11.27	1.43 times
Thu 30 Apr 2026	1.17%	11.22	11.27	11.37	10.80	1.42 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1046570 M

Current day volume is 1.808 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.72	-5.17%	-4.42%	1.808 times
10.25	-0.58%	0.49%	1.296 times
10.31	-1.53%	-1.53%	1.439 times
10.47	-2.7%	-3.06%	1.205 times
10.76	0%	2.18%	1.201 times
10.76	2.87%	2.18%	1.201 times
10.46	-3.15%	-3.15%	1.533 times
10.80	-7.14%	-11.48%	1.089 times
11.63	3.19%	2.47%	1.577 times
11.27	1.17%	0.45%	1.561 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day