USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 11.73
Daily Resistance: 12.71
5 Day DMA Moving Average is 11.48
20 Day DMA Moving Average is 12.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	7.28%	11.49	12.09	12.34	11.36	1.21 times
Tue 23 Jun 2026	3.39%	10.77	11.27	11.42	10.72	1.66 times
Mon 22 Jun 2026	-8.79%	11.92	10.90	11.94	10.86	1.57 times
Thu 18 Jun 2026	6.79%	11.25	11.95	12.10	11.19	1.26 times
Wed 17 Jun 2026	-3.03%	11.56	11.19	12.22	10.95	2.31 times
Tue 16 Jun 2026	-6.48%	10.93	11.54	12.60	9.80	5.21 times
Mon 15 Jun 2026	-4.56%	13.50	12.34	13.50	12.07	2.68 times
Fri 12 Jun 2026	-1.82%	13.17	12.93	13.60	12.87	1.2 times
Thu 11 Jun 2026	5.44%	12.48	13.17	13.46	12.41	1.78 times
Wed 10 Jun 2026	9.08%	11.43	12.49	12.81	11.42	2.09 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 690670 M

Current day volume is 1.969 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.09	7.28%	5.22%	1.969 times
11.27	3.39%	4.64%	2.704 times
10.90	-8.79%	-8.56%	2.566 times
11.95	6.79%	6.22%	2.048 times
11.19	-3.03%	-3.2%	3.77 times
11.54	-6.48%	5.58%	8.492 times
12.34	-4.56%	-8.59%	4.361 times
12.93	-1.82%	-1.82%	1.96 times
13.17	5.44%	5.53%	2.896 times
12.49	9.08%	9.27%	3.403 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day