USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 6.01
Daily Resistance: 7.61
5 Day DMA Moving Average is 7.97
20 Day DMA Moving Average is 9.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-19.18%	7.44	6.87	8.35	6.75	12.56 times
Mon 14 Sep 2026	4.42%	8.14	8.50	8.51	8.08	3.28 times
Fri 11 Sep 2026	-0.37%	8.30	8.14	8.41	8.04	1.22 times
Thu 10 Sep 2026	-0.24%	8.07	8.17	8.35	7.94	1.5 times
Wed 09 Sep 2026	-7.35%	8.79	8.19	8.83	8.05	1.73 times
Tue 08 Sep 2026	1.38%	8.80	8.84	8.90	8.64	1.17 times
Fri 04 Sep 2026	0.58%	8.59	8.72	8.89	8.52	1.7 times
Thu 03 Sep 2026	-7.17%	9.36	8.67	9.39	8.55	1.52 times
Wed 02 Sep 2026	10.53%	8.42	9.34	9.42	8.30	2.09 times
Tue 01 Sep 2026	-5.8%	8.80	8.45	8.90	8.36	1.61 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY PriceVolume indicator, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume free charts, Dave & Buster's Entertainment, Inc. PLAY indicators PriceVolume historical values USA

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1672664.6 M

Current day volume is 8.978 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.87	-19.18%	-7.66%	8.978 times
8.50	4.42%	4.42%	2.344 times
8.14	-0.37%	-1.93%	0.874 times
8.17	-0.24%	1.24%	1.072 times
8.19	-7.35%	-6.83%	1.234 times
8.84	1.38%	0.45%	0.84 times
8.72	0.58%	1.51%	1.215 times
8.67	-7.17%	-7.37%	1.086 times
9.34	10.53%	10.93%	1.491 times
8.45	-5.8%	-3.98%	1.15 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day