ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 28.61 and 29.32

Intraday Target 128.05
Intraday Target 228.45
Intraday Target 328.763333333333
Intraday Target 429.16
Intraday Target 529.47

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 02 September 2026 28.84 (0.95%) 28.59 28.37 - 29.08 1.1481 times
Tue 01 September 2026 28.57 (-1.45%) 28.92 28.48 - 29.06 1.3802 times
Mon 31 August 2026 28.99 (-1.53%) 29.52 28.94 - 29.98 1.2384 times
Fri 28 August 2026 29.44 (-0.17%) 29.62 29.35 - 29.87 0.7001 times
Thu 27 August 2026 29.49 (-0.37%) 29.41 29.34 - 29.73 0.6249 times
Wed 26 August 2026 29.60 (-1.99%) 30.22 29.58 - 30.25 1.043 times
Tue 25 August 2026 30.20 (0.63%) 30.04 29.90 - 30.25 0.8726 times
Mon 24 August 2026 30.01 (1.11%) 29.81 29.77 - 30.29 0.6893 times
Fri 21 August 2026 29.68 (0.34%) 29.45 29.19 - 29.69 1.2836 times
Thu 20 August 2026 29.58 (0.78%) 29.31 29.20 - 29.90 1.0199 times
Wed 19 August 2026 29.35 (1.21%) 29.40 29.23 - 29.72 1.1356 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 27.8 and 29.41

Weekly Target 127.45
Weekly Target 228.15
Weekly Target 329.063333333333
Weekly Target 429.76
Weekly Target 530.67

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 02 September 2026 28.84 (-2.04%) 29.52 28.37 - 29.98 0.7008 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.7312 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.078 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 0.9844 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.4448 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.4992 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.974 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 0.9726 times
Fri 10 July 2026 30.25 (-2.61%) 30.90 29.86 - 31.23 0.7265 times
Thu 02 July 2026 31.06 (3.67%) 29.93 29.62 - 31.13 0.8884 times
Fri 26 June 2026 29.96 (5.94%) 28.25 28.03 - 29.96 1.2946 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 28.25 and 28.96

Monthly Target 128.05
Monthly Target 228.45
Monthly Target 328.763333333333
Monthly Target 429.16
Monthly Target 529.47

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 02 September 2026 28.84 (-0.52%) 28.92 28.37 - 29.08 0.0923 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8768 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8974 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.1642 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0348 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3437 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1254 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.701 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9065 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8578 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6748 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 24.94 and 36.86

Yearly Target 115.69
Yearly Target 222.26
Yearly Target 327.606666666667
Yearly Target 434.18
Yearly Target 539.53

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 02 September 2026 28.84 (11.87%) 25.75 21.03 - 32.95 1.1489 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.297 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.1974 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.4501 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.9115 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.7911 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2041 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 29.07
12 day DMA 29.4
20 day DMA 29.46
35 day DMA 30.4
50 day DMA 30.37
100 day DMA 28.4
150 day DMA 26.71
200 day DMA 26.45

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.1229.4
12 day EMA29.3429.4329.59
20 day EMA29.5929.6729.79
35 day EMA29.7829.8429.92
50 day EMA30.0830.1330.19

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.2229.54
12 day SMA29.429.4229.52
20 day SMA29.4629.5629.67
35 day SMA30.430.4730.54
50 day SMA30.3730.3730.37
100 day SMA28.428.3428.28
150 day SMA26.7126.6926.67
200 day SMA26.4526.4326.42

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top