ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 23.48 and 24.1

Intraday Target 123.32
Intraday Target 223.64
Intraday Target 323.94
Intraday Target 424.26
Intraday Target 524.56

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (-0.91%) 24.20 23.62 - 24.24 0.5649 times
Thu 19 February 2026 24.18 (1.26%) 23.75 23.47 - 24.31 0.8897 times
Wed 18 February 2026 23.88 (2.62%) 23.23 23.23 - 24.19 1.1713 times
Tue 17 February 2026 23.27 (3.61%) 23.57 22.31 - 23.57 1.2681 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 1.017 times
Fri 13 February 2026 22.46 (3.26%) 21.80 21.77 - 22.59 1.017 times
Thu 12 February 2026 21.75 (-5.97%) 23.33 21.03 - 23.50 1.5682 times
Wed 11 February 2026 23.13 (-8.03%) 25.32 23.09 - 25.39 1.2022 times
Tue 10 February 2026 25.15 (-0.71%) 25.33 24.98 - 25.47 0.7926 times
Mon 09 February 2026 25.33 (-1.21%) 25.52 25.08 - 25.61 0.5091 times
Fri 06 February 2026 25.64 (-1.16%) 26.13 25.31 - 26.23 0.9953 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 23.14 and 25.14

Weekly Target 121.53
Weekly Target 222.74
Weekly Target 323.526666666667
Weekly Target 424.74
Weekly Target 525.53

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.7207 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.4494 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 2.2488 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.5146 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 0.9102 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 0.806 times
Fri 16 January 2026 26.99 (2.58%) 26.20 26.00 - 27.23 0.9183 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 0.7782 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.4994 times
Mon 29 December 2025 25.95 (0.86%) 25.79 25.55 - 26.05 0.1545 times
Fri 26 December 2025 25.73 (2.06%) 25.19 25.10 - 25.80 0.5018 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 19.9 and 25.1

Monthly Target 118.54
Monthly Target 221.25
Monthly Target 323.74
Monthly Target 426.45
Monthly Target 528.94

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (-5.07%) 25.20 21.03 - 26.23 1.523 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9309 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9205 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6929 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9832 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0445 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9375 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0631 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.8926 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.0117 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.8601 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 19.4 and 25.6

Yearly Target 117.87
Yearly Target 220.92
Yearly Target 324.073333333333
Yearly Target 427.12
Yearly Target 530.27

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 20 February 2026 23.96 (-7.06%) 25.75 21.03 - 27.23 0.333 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.475 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.3464 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.6684 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 1.0512 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8997 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2263 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.93
20 day DMA 24.49
35 day DMA 25.28
50 day DMA 25.32
100 day DMA 25.77
150 day DMA 26.61
200 day DMA 27.18

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.6323.35
12 day EMA23.9523.9523.91
20 day EMA24.3424.3824.4
35 day EMA24.7124.7524.78
50 day EMA25.1125.1625.2

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.2522.76
12 day SMA23.9324.124.2
20 day SMA24.4924.624.7
35 day SMA25.2825.3325.38
50 day SMA25.3225.3325.33
100 day SMA25.7725.8225.86
150 day SMA26.6126.6426.66
200 day SMA27.1827.227.22

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top