ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 27.78 and 28.64

Intraday Target 127.62
Intraday Target 227.93
Intraday Target 328.476666666667
Intraday Target 428.79
Intraday Target 529.34

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 23 September 2026 28.25 (-2.25%) 28.78 28.16 - 29.02 1.5231 times
Tue 22 September 2026 28.90 (0.84%) 28.73 28.41 - 29.09 1.1689 times
Mon 21 September 2026 28.66 (1.31%) 28.40 28.26 - 28.70 0.8008 times
Fri 18 September 2026 28.29 (0%) 28.27 28.00 - 28.42 1.6499 times
Thu 17 September 2026 28.29 (0.07%) 28.54 28.10 - 28.80 0.8645 times
Wed 16 September 2026 28.27 (1.18%) 27.99 27.86 - 28.40 1.0082 times
Tue 15 September 2026 27.94 (-0.04%) 27.93 27.70 - 28.35 0.7589 times
Mon 14 September 2026 27.95 (-0.85%) 28.11 27.79 - 28.26 0.7718 times
Fri 11 September 2026 28.19 (0.89%) 28.26 27.85 - 28.38 0.7761 times
Thu 10 September 2026 27.94 (0.14%) 28.09 27.75 - 28.24 0.6778 times
Wed 09 September 2026 27.90 (-1.8%) 28.48 27.66 - 28.58 0.6923 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 27.74 and 28.67

Weekly Target 127.57
Weekly Target 227.91
Weekly Target 328.5
Weekly Target 428.84
Weekly Target 529.43

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 23 September 2026 28.25 (-0.14%) 28.40 28.16 - 29.09 0.7843 times
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.1348 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.6215 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.063 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.6969 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.0273 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 0.9381 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.377 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.4288 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.9283 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 0.9269 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.05 and 28.86

Monthly Target 126.65
Monthly Target 227.45
Monthly Target 328.46
Monthly Target 429.26
Monthly Target 530.27

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 23 September 2026 28.25 (-2.55%) 28.92 27.66 - 29.47 0.6569 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8268 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8463 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0978 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 0.9759 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2671 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0613 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6041 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8549 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.809 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6363 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 24.64 and 36.56

Yearly Target 115.49
Yearly Target 221.87
Yearly Target 327.41
Yearly Target 433.79
Yearly Target 539.33

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 23 September 2026 28.25 (9.58%) 25.75 21.03 - 32.95 1.2117 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.2831 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.1845 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.4345 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.9017 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.7826 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2019 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.25
20 day DMA 28.61
35 day DMA 29.07
50 day DMA 29.85
100 day DMA 28.95
150 day DMA 27.07
200 day DMA 26.65

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.5528.37
12 day EMA28.4828.5228.45
20 day EMA28.6828.7228.7
35 day EMA29.1829.2429.26
50 day EMA29.7629.8229.86

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.4828.29
12 day SMA28.2528.3228.35
20 day SMA28.6128.7128.77
35 day SMA29.0729.1429.21
50 day SMA29.8529.9129.94
100 day SMA28.9528.9228.88
150 day SMA27.0727.0326.99
200 day SMA26.6526.6426.62

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top