CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 24.32 and 24.98
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.863333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.52 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.67 (-2.34%) | 25.14 | 24.63 - 25.29 | 1.1008 times | Thu 04 December 2025 | 25.26 (-1.29%) | 25.63 | 25.15 - 25.70 | 0.8233 times | Wed 03 December 2025 | 25.59 (0.04%) | 25.58 | 25.35 - 25.79 | 1.2186 times | Tue 02 December 2025 | 25.58 (-0.35%) | 25.82 | 25.47 - 25.82 | 1.0001 times | Mon 01 December 2025 | 25.67 (-0.43%) | 25.52 | 25.33 - 25.77 | 0.7843 times | Fri 28 November 2025 | 25.78 (-0.08%) | 25.80 | 25.76 - 26.02 | 0.6762 times | Wed 26 November 2025 | 25.80 (0.94%) | 25.57 | 25.47 - 26.00 | 0.8317 times | Tue 25 November 2025 | 25.56 (1.79%) | 25.09 | 25.09 - 25.77 | 1.0732 times | Mon 24 November 2025 | 25.11 (0.12%) | 25.10 | 24.89 - 25.27 | 1.2741 times | Fri 21 November 2025 | 25.08 (1.33%) | 24.77 | 24.69 - 25.29 | 1.2177 times | Thu 20 November 2025 | 24.75 (-1.59%) | 25.29 | 24.75 - 25.47 | 1.0409 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 24.06 and 25.25
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.9219 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.7213 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 0.9848 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.0221 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.2409 times | Fri 31 October 2025 | 25.93 (0%) | 25.37 | 24.89 - 26.34 | 0.6051 times | Fri 31 October 2025 | 25.93 (-2.56%) | 26.63 | 24.89 - 26.96 | 1.6331 times | Fri 24 October 2025 | 26.61 (-0.75%) | 26.93 | 26.39 - 27.27 | 0.7715 times | Fri 17 October 2025 | 26.81 (0.71%) | 26.39 | 26.08 - 27.15 | 1.1461 times | Fri 10 October 2025 | 26.62 (-7.51%) | 28.75 | 26.60 - 28.85 | 0.9532 times | Fri 03 October 2025 | 28.78 (1.52%) | 28.40 | 28.12 - 29.30 | 1.0215 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 24.06 and 25.25
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.189 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.8139 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.1549 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.2269 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.1012 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2488 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.0485 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1884 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 1.0103 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0182 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.0256 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 20.73 and 28.02
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 26.7 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.67 (-19.48%) | 31.31 | 24.07 - 31.36 | 1.254 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2308 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.5251 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.9609 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8224 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2068 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.34
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.38 |
| 100 day DMA | 27.33 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.48 | 25.59 |
| 12 day EMA | 25.38 | 25.51 | 25.56 |
| 20 day EMA | 25.57 | 25.66 | 25.7 |
| 35 day EMA | 26.01 | 26.09 | 26.14 |
| 50 day EMA | 26.47 | 26.54 | 26.59 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.58 | 25.68 |
| 12 day SMA | 25.33 | 25.38 | 25.37 |
| 20 day SMA | 25.52 | 25.57 | 25.6 |
| 35 day SMA | 25.81 | 25.86 | 25.9 |
| 50 day SMA | 26.38 | 26.45 | 26.52 |
| 100 day SMA | 27.33 | 27.37 | 27.4 |
| 150 day SMA | 27.85 | 27.87 | 27.88 |
| 200 day SMA | 27.97 | 28 | 28.02 |


