Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 26.3 and 26.77
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.89 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.39 (-0.15%) | 26.36 | 26.20 - 26.67 | 0.6724 times | Tue 12 May 2026 | 26.43 (0.53%) | 26.36 | 26.07 - 26.49 | 1.1459 times | Mon 11 May 2026 | 26.29 (-1.76%) | 26.80 | 26.17 - 26.80 | 0.8391 times | Fri 08 May 2026 | 26.76 (1.94%) | 26.60 | 26.47 - 26.91 | 0.7577 times | Thu 07 May 2026 | 26.25 (-2.02%) | 26.79 | 26.25 - 27.04 | 1.767 times | Wed 06 May 2026 | 26.79 (2.84%) | 26.25 | 26.25 - 27.07 | 0.7799 times | Tue 05 May 2026 | 26.05 (2.24%) | 25.71 | 25.33 - 26.15 | 0.6494 times | Mon 04 May 2026 | 25.48 (-0.82%) | 25.51 | 25.43 - 25.95 | 0.5821 times | Fri 01 May 2026 | 25.69 (0.31%) | 25.67 | 25.41 - 25.84 | 0.8192 times | Thu 30 April 2026 | 25.61 (2.19%) | 25.87 | 24.98 - 26.06 | 1.9873 times | Wed 29 April 2026 | 25.06 (-2.15%) | 25.42 | 24.84 - 25.67 | 0.8416 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.87 and 26.6
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.39 (-1.38%) | 26.80 | 26.07 - 26.80 | 0.749 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.2786 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.4468 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.294 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 0.974 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.0299 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.857 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9169 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5492 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.9046 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.1285 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.86 and 27.6
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.39 (3.05%) | 25.67 | 25.33 - 27.07 | 0.6298 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.346 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1274 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.704 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9081 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8593 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6759 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8561 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.019 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8744 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0371 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 23.71 and 29.91
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.39 (2.37%) | 25.75 | 21.03 - 27.23 | 0.7641 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.3823 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2761 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.5455 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.9714 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8431 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2175 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.44 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.79 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.35 | 26.31 |
| 12 day EMA | 25.96 | 25.88 | 25.78 |
| 20 day EMA | 25.45 | 25.35 | 25.24 |
| 35 day EMA | 24.77 | 24.67 | 24.57 |
| 50 day EMA | 24.01 | 23.91 | 23.81 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.5 | 26.43 |
| 12 day SMA | 26.03 | 25.93 | 25.8 |
| 20 day SMA | 25.44 | 25.3 | 25.14 |
| 35 day SMA | 24.15 | 24.03 | 23.91 |
| 50 day SMA | 23.79 | 23.72 | 23.66 |
| 100 day SMA | 24.47 | 24.45 | 24.44 |
| 150 day SMA | 24.97 | 24.99 | 25 |
| 200 day SMA | 25.8 | 25.81 | 25.82 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
