CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 22.25 and 23.03
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.63 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.77 (-1.9%) | 23.07 | 22.50 - 23.28 | 0.7427 times | Tue 10 March 2026 | 23.21 (0.69%) | 22.98 | 22.47 - 23.33 | 0.9849 times | Mon 09 March 2026 | 23.05 (-0.73%) | 22.97 | 22.34 - 23.19 | 0.8738 times | Fri 06 March 2026 | 23.22 (-2.27%) | 23.44 | 22.87 - 23.44 | 0.8437 times | Thu 05 March 2026 | 23.76 (-1.29%) | 23.82 | 23.60 - 24.09 | 1.1253 times | Wed 04 March 2026 | 24.07 (3.35%) | 23.27 | 23.13 - 24.13 | 0.8927 times | Tue 03 March 2026 | 23.29 (0.39%) | 22.68 | 22.43 - 23.51 | 1.1186 times | Mon 02 March 2026 | 23.20 (0.17%) | 22.96 | 22.82 - 23.23 | 1.0926 times | Fri 27 February 2026 | 23.16 (-3.38%) | 23.80 | 22.91 - 23.97 | 1.6054 times | Thu 26 February 2026 | 23.97 (2%) | 23.63 | 23.49 - 24.22 | 0.7203 times | Wed 25 February 2026 | 23.50 (1.86%) | 23.26 | 23.02 - 23.55 | 1.1299 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 22.06 and 23.05
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.77 (-1.94%) | 22.97 | 22.34 - 23.33 | 0.5466 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.0659 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.1204 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.4594 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.3812 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 1.9074 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.2846 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.772 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.6836 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 0.7789 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.66 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 21.66 and 23.45
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.77 (-1.68%) | 22.96 | 22.34 - 24.13 | 0.4972 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.8971 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9484 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9379 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7059 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0017 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0642 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9551 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0831 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9094 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0308 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 18.8 and 25
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 23.676666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.77 (-11.68%) | 25.75 | 21.03 - 27.23 | 0.4382 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.4517 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.3252 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.6421 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.0346 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8855 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2227 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.28 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.22 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.31 | 23.36 |
| 12 day EMA | 23.35 | 23.46 | 23.5 |
| 20 day EMA | 23.59 | 23.68 | 23.73 |
| 35 day EMA | 24.09 | 24.17 | 24.23 |
| 50 day EMA | 24.72 | 24.8 | 24.86 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.46 | 23.48 |
| 12 day SMA | 23.36 | 23.41 | 23.47 |
| 20 day SMA | 23.28 | 23.3 | 23.39 |
| 35 day SMA | 24.17 | 24.27 | 24.36 |
| 50 day SMA | 24.8 | 24.87 | 24.92 |
| 100 day SMA | 25.22 | 25.25 | 25.29 |
| 150 day SMA | 26.25 | 26.28 | 26.3 |
| 200 day SMA | 26.88 | 26.9 | 26.92 |


