CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 30.17 and 30.58

Intraday Target 129.84
Intraday Target 230.09
Intraday Target 330.253333333333
Intraday Target 430.5
Intraday Target 530.66

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 28 February 2025 30.33 (0.6%) 30.12 30.01 - 30.42 1.7382 times
Thu 27 February 2025 30.15 (0.53%) 30.06 30.03 - 30.57 1.1072 times
Wed 26 February 2025 29.99 (-0.13%) 30.20 29.90 - 30.37 0.6748 times
Tue 25 February 2025 30.03 (-0.33%) 30.22 29.95 - 30.75 1.253 times
Mon 24 February 2025 30.13 (0.13%) 30.29 30.03 - 30.46 0.8103 times
Fri 21 February 2025 30.09 (-0.86%) 30.48 29.66 - 30.55 0.5907 times
Thu 20 February 2025 30.35 (0.07%) 30.34 30.02 - 30.46 0.7617 times
Wed 19 February 2025 30.33 (0%) 30.13 29.91 - 30.61 1.014 times
Wed 19 February 2025 30.33 (-0.07%) 30.13 29.91 - 30.61 1.014 times
Tue 18 February 2025 30.35 (1.34%) 29.98 29.80 - 30.36 1.0362 times
Fri 14 February 2025 29.95 (-1.9%) 30.53 29.92 - 30.78 0.7033 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 30.12 and 30.97

Weekly Target 129.48
Weekly Target 229.9
Weekly Target 330.326666666667
Weekly Target 430.75
Weekly Target 531.18

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 28 February 2025 30.33 (0.8%) 30.29 29.90 - 30.75 1.9201 times
Fri 21 February 2025 30.09 (-0.79%) 30.13 29.66 - 30.61 0.8138 times
Wed 19 February 2025 30.33 (1.27%) 29.98 29.80 - 30.61 0.7051 times
Fri 14 February 2025 29.95 (-4.04%) 31.15 29.92 - 31.36 1.6794 times
Fri 07 February 2025 31.21 (2.23%) 29.90 29.58 - 31.28 1.3935 times
Fri 31 January 2025 30.53 (-0.23%) 30.46 29.18 - 31.31 1.0571 times
Fri 24 January 2025 30.60 (-0.1%) 30.77 29.81 - 31.34 0.9877 times
Fri 17 January 2025 30.63 (0%) 30.53 30.37 - 30.78 0.2428 times
Fri 17 January 2025 30.63 (5.44%) 28.38 28.25 - 30.78 1.0193 times
Mon 13 January 2025 29.05 (1.89%) 28.38 28.25 - 29.07 0.1813 times
Fri 10 January 2025 28.51 (-3.68%) 29.38 28.39 - 29.75 0.4746 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 29.96 and 31.74

Monthly Target 128.64
Monthly Target 229.49
Monthly Target 330.423333333333
Monthly Target 431.27
Monthly Target 532.2

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 28 February 2025 30.33 (-0.66%) 29.90 29.58 - 31.36 1.2116 times
Fri 31 January 2025 30.53 (-0.36%) 31.31 28.25 - 31.35 0.9838 times
Tue 31 December 2024 30.64 (-3.53%) 31.03 29.38 - 31.66 1.1205 times
Tue 26 November 2024 31.76 (3.69%) 30.78 29.97 - 32.52 0.9829 times
Thu 31 October 2024 30.63 (3.9%) 29.48 28.37 - 32.18 0.8102 times
Mon 30 September 2024 29.48 (3.4%) 28.29 27.75 - 30.50 1.0302 times
Fri 30 August 2024 28.51 (3.64%) 27.78 25.18 - 28.57 0.8833 times
Wed 31 July 2024 27.51 (18.83%) 23.13 22.33 - 27.97 1.1729 times
Fri 28 June 2024 23.15 (0.09%) 23.27 22.16 - 23.70 0.8946 times
Fri 31 May 2024 23.13 (0.83%) 22.98 22.01 - 24.62 0.9099 times
Tue 30 April 2024 22.94 (-4.58%) 24.14 21.58 - 24.14 1.1433 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 27.74 and 30.85

Yearly Target 126.87
Yearly Target 228.6
Yearly Target 329.98
Yearly Target 431.71
Yearly Target 533.09

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 28 February 2025 30.33 (-1.01%) 31.31 28.25 - 31.36 0.2497 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.5175 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.8364 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 1.157 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.9903 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.249 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.21
20 day DMA 30.32
35 day DMA 30.3
50 day DMA 30.23
100 day DMA 30.52
150 day DMA 29.75
200 day DMA 28.19

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.1230.1
12 day EMA30.2330.2130.22
20 day EMA30.2730.2630.27
35 day EMA30.2530.2530.26
50 day EMA30.2330.2330.23

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.0830.12
12 day SMA30.2130.2230.27
20 day SMA30.3230.3330.34
35 day SMA30.330.2630.22
50 day SMA30.2330.2230.2
100 day SMA30.5230.5130.49
150 day SMA29.7529.7329.72
200 day SMA28.1928.1628.12

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top