ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 26.83 and 27.82

Intraday Target 126.01
Intraday Target 226.66
Intraday Target 326.996666666667
Intraday Target 427.65
Intraday Target 527.99

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 02 June 2026 27.32 (3.48%) 26.42 26.34 - 27.33 1.1443 times
Mon 01 June 2026 26.40 (-1.53%) 26.58 26.33 - 27.15 1.4085 times
Fri 29 May 2026 26.81 (0%) 26.69 26.53 - 27.16 1.2751 times
Thu 28 May 2026 26.81 (-0.11%) 26.60 26.43 - 26.97 0.7494 times
Wed 27 May 2026 26.84 (0.19%) 26.89 26.68 - 27.00 0.8282 times
Tue 26 May 2026 26.79 (1.09%) 26.63 26.62 - 26.94 0.9356 times
Fri 22 May 2026 26.50 (0.3%) 26.50 26.31 - 26.70 1.0241 times
Thu 21 May 2026 26.42 (0.19%) 26.15 25.94 - 26.55 0.6257 times
Wed 20 May 2026 26.37 (1.62%) 26.06 25.79 - 26.38 0.9949 times
Tue 19 May 2026 25.95 (-1.41%) 26.29 25.88 - 26.31 1.0143 times
Mon 18 May 2026 26.32 (1.98%) 25.95 25.95 - 26.40 0.6443 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 26.83 and 27.83

Weekly Target 125.99
Weekly Target 226.66
Weekly Target 326.993333333333
Weekly Target 427.66
Weekly Target 527.99

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 02 June 2026 27.32 (1.9%) 26.58 26.33 - 27.33 0.3496 times
Fri 29 May 2026 26.81 (1.17%) 26.63 26.43 - 27.16 0.5189 times
Fri 22 May 2026 26.50 (2.67%) 25.95 25.79 - 26.70 0.5894 times
Fri 15 May 2026 25.81 (-3.55%) 26.80 25.43 - 26.90 1.2363 times
Fri 08 May 2026 26.76 (4.17%) 25.51 25.33 - 27.07 1.3577 times
Fri 01 May 2026 25.69 (3.17%) 24.96 24.72 - 26.06 1.5362 times
Fri 24 April 2026 24.90 (3.36%) 23.98 23.98 - 25.31 1.374 times
Fri 17 April 2026 24.09 (5.29%) 22.74 22.41 - 24.19 1.0342 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.0936 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.91 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.9736 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 26.83 and 27.83

Monthly Target 125.99
Monthly Target 226.66
Monthly Target 326.993333333333
Monthly Target 427.66
Monthly Target 527.99

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 02 June 2026 27.32 (1.9%) 26.58 26.33 - 27.33 0.0954 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0771 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3985 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1714 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.7705 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9436 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8929 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7023 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.8895 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0588 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9086 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 24.18 and 30.48

Yearly Target 118.93
Yearly Target 223.12
Yearly Target 325.226666666667
Yearly Target 429.42
Yearly Target 531.53

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 02 June 2026 27.32 (5.97%) 25.75 21.03 - 27.33 0.823 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.3693 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.2641 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.5309 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.9623 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8351 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2154 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.53
20 day DMA 26.48
35 day DMA 25.72
50 day DMA 24.69
100 day DMA 24.59
150 day DMA 24.92
200 day DMA 25.75

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.6126.72
12 day EMA26.6126.4826.5
20 day EMA26.326.1926.17
35 day EMA25.5425.4425.38
50 day EMA24.7424.6324.56

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.7326.75
12 day SMA26.5326.4526.45
20 day SMA26.4826.3926.36
35 day SMA25.7225.625.5
50 day SMA24.6924.5824.51
100 day SMA24.5924.5824.57
150 day SMA24.9224.9124.92
200 day SMA25.7525.7525.75

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top