CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 27.56 and 28.87
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.636666666667 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.95 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.26 (-3.22%) | 29.20 | 28.17 - 29.48 | 1.3052 times | Fri 07 March 2025 | 29.20 (0.65%) | 29.07 | 28.80 - 29.41 | 0.9405 times | Thu 06 March 2025 | 29.01 (-2.59%) | 29.43 | 28.77 - 29.54 | 0.8311 times | Wed 05 March 2025 | 29.78 (1.74%) | 29.09 | 29.05 - 29.95 | 0.7022 times | Tue 04 March 2025 | 29.27 (-2.69%) | 29.87 | 29.13 - 30.04 | 0.6753 times | Mon 03 March 2025 | 30.08 (-0.82%) | 30.30 | 29.77 - 30.66 | 0.6948 times | Fri 28 February 2025 | 30.33 (0.6%) | 30.12 | 30.01 - 30.42 | 1.7664 times | Thu 27 February 2025 | 30.15 (0.53%) | 30.06 | 30.03 - 30.57 | 1.1252 times | Wed 26 February 2025 | 29.99 (-0.13%) | 30.20 | 29.90 - 30.37 | 0.6858 times | Tue 25 February 2025 | 30.03 (-0.33%) | 30.22 | 29.95 - 30.75 | 1.2734 times | Mon 24 February 2025 | 30.13 (0.13%) | 30.29 | 30.03 - 30.46 | 0.8235 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.56 and 28.87
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.26 (-3.22%) | 29.20 | 28.17 - 29.48 | 0.419 times | Fri 07 March 2025 | 29.20 (-3.73%) | 30.30 | 28.77 - 30.66 | 1.2339 times | Fri 28 February 2025 | 30.33 (0.8%) | 30.29 | 29.90 - 30.75 | 1.8214 times | Fri 21 February 2025 | 30.09 (-0.79%) | 30.13 | 29.66 - 30.61 | 0.772 times | Wed 19 February 2025 | 30.33 (1.27%) | 29.98 | 29.80 - 30.61 | 0.6688 times | Fri 14 February 2025 | 29.95 (-4.04%) | 31.15 | 29.92 - 31.36 | 1.5931 times | Fri 07 February 2025 | 31.21 (2.23%) | 29.90 | 29.58 - 31.28 | 1.3219 times | Fri 31 January 2025 | 30.53 (-0.23%) | 30.46 | 29.18 - 31.31 | 1.0028 times | Fri 24 January 2025 | 30.60 (-0.1%) | 30.77 | 29.81 - 31.34 | 0.9369 times | Fri 17 January 2025 | 30.63 (0%) | 30.53 | 30.37 - 30.78 | 0.2303 times | Fri 17 January 2025 | 30.63 (5.44%) | 28.38 | 28.25 - 30.78 | 0.9669 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 26.97 and 29.46
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.26 (-6.82%) | 30.30 | 28.17 - 30.66 | 0.3444 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.287 times | Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 1.045 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.1902 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 1.0441 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.8606 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0943 times | Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.9382 times | Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.2459 times | Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.9502 times | Fri 31 May 2024 | 23.13 (0.83%) | 22.98 | 22.01 - 24.62 | 0.9665 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 26.62 and 29.81
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 29.263333333333 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.26 (-7.77%) | 31.31 | 28.17 - 31.36 | 0.2848 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.5082 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.8252 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.1499 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.9843 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2475 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.1 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.84 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.44 | 29.56 |
| 12 day EMA | 29.54 | 29.77 | 29.87 |
| 20 day EMA | 29.77 | 29.93 | 30.01 |
| 35 day EMA | 29.95 | 30.05 | 30.1 |
| 50 day EMA | 30 | 30.07 | 30.11 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.47 | 29.69 |
| 12 day SMA | 29.69 | 29.87 | 29.96 |
| 20 day SMA | 29.97 | 30.08 | 30.18 |
| 35 day SMA | 30.17 | 30.24 | 30.28 |
| 50 day SMA | 30.1 | 30.13 | 30.16 |
| 100 day SMA | 30.52 | 30.54 | 30.54 |
| 150 day SMA | 29.84 | 29.84 | 29.82 |
| 200 day SMA | 28.37 | 28.34 | 28.31 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
