Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 28.6 and 30.54
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.923333333333 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.86 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.55 (1.58%) | 28.72 | 27.64 - 29.58 | 1.6813 times | Thu 29 October 2026 | 29.09 (2.03%) | 28.75 | 28.71 - 29.19 | 1.0189 times | Wed 28 October 2026 | 28.51 (-1.25%) | 28.95 | 28.25 - 28.95 | 1.1257 times | Tue 27 October 2026 | 28.87 (-1.06%) | 29.30 | 28.86 - 29.30 | 1.2184 times | Mon 26 October 2026 | 29.18 (1.07%) | 28.87 | 28.62 - 29.36 | 0.8965 times | Fri 23 October 2026 | 28.87 (0.7%) | 28.83 | 28.50 - 28.93 | 0.8437 times | Thu 22 October 2026 | 28.67 (3.39%) | 27.65 | 27.52 - 28.73 | 1.0332 times | Wed 21 October 2026 | 27.73 (-0.22%) | 27.94 | 27.50 - 27.94 | 0.6273 times | Tue 20 October 2026 | 27.79 (2.21%) | 27.21 | 27.14 - 27.84 | 0.618 times | Mon 19 October 2026 | 27.19 (-1.63%) | 27.57 | 27.11 - 27.57 | 0.9371 times | Fri 16 October 2026 | 27.64 (0.11%) | 27.78 | 27.33 - 27.96 | 1.0726 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 28.6 and 30.54
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.55 (2.36%) | 28.87 | 27.64 - 29.58 | 1.2337 times | Fri 23 October 2026 | 28.87 (4.45%) | 27.57 | 27.11 - 28.93 | 0.843 times | Fri 16 October 2026 | 27.64 (0.07%) | 27.61 | 26.67 - 28.10 | 1.0141 times | Fri 09 October 2026 | 27.62 (-1.39%) | 27.68 | 27.02 - 27.86 | 0.9692 times | Fri 02 October 2026 | 28.01 (-2.23%) | 28.07 | 27.08 - 28.59 | 1.0699 times | Fri 25 September 2026 | 28.65 (1.27%) | 28.40 | 28.16 - 29.09 | 1.275 times | Fri 18 September 2026 | 28.29 (0.35%) | 28.11 | 27.70 - 28.80 | 1.1603 times | Fri 11 September 2026 | 28.19 (-3.16%) | 28.98 | 27.66 - 29.06 | 0.6355 times | Fri 04 September 2026 | 29.11 (-1.12%) | 29.52 | 28.37 - 29.98 | 1.0869 times | Fri 28 August 2026 | 29.44 (-0.81%) | 29.81 | 29.34 - 30.29 | 0.7126 times | Fri 21 August 2026 | 29.68 (-0.07%) | 29.66 | 28.88 - 29.90 | 1.0504 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 28.11 and 31.02
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.6 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.55 (6.91%) | 27.47 | 26.67 - 29.58 | 0.8181 times | Wed 30 September 2026 | 27.64 (-4.66%) | 28.92 | 27.42 - 29.47 | 0.8598 times | Mon 31 August 2026 | 28.99 (-8.11%) | 31.23 | 28.88 - 31.91 | 0.8063 times | Fri 31 July 2026 | 31.55 (5.24%) | 30.04 | 29.86 - 32.95 | 0.8253 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.0705 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 0.9516 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2356 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0349 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.5642 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8336 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.7889 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 25.29 and 37.21
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 27.843333333333 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.55 (14.62%) | 25.75 | 21.03 - 32.95 | 1.3254 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.2579 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.1613 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.4064 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.884 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.7672 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.1979 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.38 |
| 100 day DMA | 29.31 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.78 | 28.62 |
| 12 day EMA | 28.59 | 28.41 | 28.29 |
| 20 day EMA | 28.4 | 28.28 | 28.19 |
| 35 day EMA | 28.4 | 28.33 | 28.29 |
| 50 day EMA | 28.53 | 28.49 | 28.47 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.9 | 28.82 |
| 12 day SMA | 28.39 | 28.17 | 28.06 |
| 20 day SMA | 28.05 | 27.97 | 27.9 |
| 35 day SMA | 28.1 | 28.06 | 28.03 |
| 50 day SMA | 28.38 | 28.38 | 28.39 |
| 100 day SMA | 29.31 | 29.3 | 29.29 |
| 150 day SMA | 27.97 | 27.92 | 27.87 |
| 200 day SMA | 26.99 | 26.97 | 26.96 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
