Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 29.6 and 30.33
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.716666666667 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.45 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.96 (2.43%) | 29.38 | 29.23 - 29.96 | 1.0577 times | Thu 25 June 2026 | 29.25 (1.95%) | 28.72 | 28.56 - 29.27 | 0.6605 times | Wed 24 June 2026 | 28.69 (-0.59%) | 28.96 | 28.25 - 29.18 | 1.1318 times | Tue 23 June 2026 | 28.86 (1.33%) | 28.51 | 28.42 - 28.95 | 0.8196 times | Mon 22 June 2026 | 28.48 (0.71%) | 28.25 | 28.03 - 28.67 | 0.8999 times | Thu 18 June 2026 | 28.28 (2.06%) | 28.10 | 28.04 - 28.55 | 1.5916 times | Wed 17 June 2026 | 27.71 (-3.15%) | 28.47 | 27.56 - 28.73 | 1.3053 times | Tue 16 June 2026 | 28.61 (-0.28%) | 28.85 | 28.46 - 29.14 | 1.1933 times | Mon 15 June 2026 | 28.69 (-1.1%) | 29.21 | 28.50 - 29.35 | 0.7795 times | Fri 12 June 2026 | 29.01 (0.17%) | 29.00 | 28.87 - 29.16 | 0.5608 times | Thu 11 June 2026 | 28.96 (-0.31%) | 29.32 | 28.48 - 29.46 | 0.9581 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 29 and 30.93
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 0.9064 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 0.9659 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.0828 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 0.8587 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.4854 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.5514 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.1566 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.2702 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.4372 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.2854 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 0.9675 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 28.15 and 31.78
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.96 (11.75%) | 26.58 | 26.33 - 29.96 | 1.0097 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 0.9777 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2694 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0633 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6071 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8565 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8105 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6375 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8074 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.961 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8247 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 25.5 and 34.43
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 26.983333333333 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.96 (16.21%) | 25.75 | 21.03 - 29.96 | 0.9353 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.3444 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2411 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.503 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.9448 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.82 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2115 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.32 |
| 35 day DMA | 27.5 |
| 50 day DMA | 26.78 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.82 | 28.6 |
| 12 day EMA | 28.74 | 28.52 | 28.39 |
| 20 day EMA | 28.31 | 28.14 | 28.02 |
| 35 day EMA | 27.51 | 27.37 | 27.26 |
| 50 day EMA | 26.7 | 26.57 | 26.46 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.71 | 28.4 |
| 12 day SMA | 28.8 | 28.74 | 28.66 |
| 20 day SMA | 28.32 | 28.16 | 28.04 |
| 35 day SMA | 27.5 | 27.41 | 27.32 |
| 50 day SMA | 26.78 | 26.66 | 26.54 |
| 100 day SMA | 25.01 | 24.96 | 24.92 |
| 150 day SMA | 25.2 | 25.18 | 25.15 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
