CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 24.27 and 24.81
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.21 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.68 (0.24%) | 24.80 | 24.39 - 24.93 | 1.5055 times | Tue 21 April 2026 | 24.62 (-0.85%) | 24.90 | 24.47 - 25.31 | 1.3149 times | Mon 20 April 2026 | 24.83 (3.07%) | 23.98 | 23.98 - 24.96 | 0.7127 times | Fri 17 April 2026 | 24.09 (2.38%) | 23.67 | 23.58 - 24.19 | 0.6782 times | Thu 16 April 2026 | 23.53 (-0.47%) | 23.68 | 23.41 - 23.96 | 0.6388 times | Wed 15 April 2026 | 23.64 (1.76%) | 23.19 | 23.07 - 23.68 | 0.611 times | Tue 14 April 2026 | 23.23 (0.56%) | 23.04 | 23.04 - 23.39 | 1.0057 times | Mon 13 April 2026 | 23.10 (0.96%) | 22.74 | 22.41 - 23.16 | 1.3212 times | Fri 10 April 2026 | 22.88 (2.79%) | 22.33 | 22.31 - 22.95 | 1.0575 times | Thu 09 April 2026 | 22.26 (-1.37%) | 22.37 | 22.04 - 22.69 | 1.1543 times | Wed 08 April 2026 | 22.57 (1.62%) | 22.72 | 22.38 - 23.02 | 0.9455 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 24.33 and 25.66
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.68 (2.45%) | 23.98 | 23.98 - 25.31 | 0.8169 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 0.9838 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.0403 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.8656 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9261 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5547 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.9137 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.1399 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.1981 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.5607 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.4076 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 23.28 and 26.71
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.68 (9.35%) | 22.65 | 21.88 - 25.31 | 0.8523 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1023 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7761 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8879 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8781 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6609 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9378 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9963 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8942 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0141 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.8514 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 19.76 and 25.96
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.68 (-4.27%) | 25.75 | 21.03 - 27.23 | 0.628 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.4097 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2869 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.5946 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.0047 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8599 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2162 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 23.47 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.06 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.19 | 23.97 |
| 12 day EMA | 23.72 | 23.55 | 23.35 |
| 20 day EMA | 23.4 | 23.26 | 23.12 |
| 35 day EMA | 23.32 | 23.24 | 23.16 |
| 50 day EMA | 23.39 | 23.34 | 23.29 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.14 | 23.86 |
| 12 day SMA | 23.47 | 23.29 | 23.11 |
| 20 day SMA | 22.92 | 22.78 | 22.67 |
| 35 day SMA | 22.92 | 22.88 | 22.84 |
| 50 day SMA | 23.06 | 23.07 | 23.09 |
| 100 day SMA | 24.36 | 24.36 | 24.37 |
| 150 day SMA | 25.18 | 25.21 | 25.25 |
| 200 day SMA | 25.96 | 25.98 | 26.01 |


