CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 25.65 and 25.88
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.93 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (0.31%) | 25.66 | 25.57 - 25.80 | 0.5842 times | Wed 24 December 2025 | 25.65 (0.31%) | 25.57 | 25.40 - 25.71 | 0.4068 times | Tue 23 December 2025 | 25.57 (0.67%) | 25.31 | 25.26 - 25.68 | 1.0639 times | Mon 22 December 2025 | 25.40 (0.75%) | 25.19 | 25.10 - 25.47 | 1.0382 times | Fri 19 December 2025 | 25.21 (0.64%) | 25.01 | 24.82 - 25.32 | 1.9766 times | Thu 18 December 2025 | 25.05 (-0.28%) | 25.30 | 24.99 - 25.32 | 1.045 times | Wed 17 December 2025 | 25.12 (-0.16%) | 25.25 | 24.99 - 25.52 | 0.9386 times | Tue 16 December 2025 | 25.16 (-0.55%) | 25.29 | 24.90 - 25.29 | 0.8225 times | Mon 15 December 2025 | 25.30 (0.76%) | 25.36 | 25.06 - 25.55 | 1.2208 times | Fri 12 December 2025 | 25.11 (-0.2%) | 25.40 | 25.01 - 25.58 | 0.9034 times | Thu 11 December 2025 | 25.16 (0.48%) | 25.14 | 24.97 - 25.55 | 1.2114 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.42 and 26.12
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.681 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.3218 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.4166 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.8509 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.6658 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 0.909 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 0.9434 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.1454 times | Fri 31 October 2025 | 25.93 (0%) | 25.37 | 24.89 - 26.34 | 0.5586 times | Fri 31 October 2025 | 25.93 (-2.56%) | 26.63 | 24.89 - 26.96 | 1.5074 times | Fri 24 October 2025 | 26.61 (-0.75%) | 26.93 | 26.39 - 27.27 | 0.7121 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 24.96 and 26.59
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (-0.19%) | 25.52 | 24.19 - 25.82 | 0.8817 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7564 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0733 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1403 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0234 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1606 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9744 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1045 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.939 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 0.9463 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 0.9532 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 21.26 and 28.55
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 27.053333333333 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (-16.02%) | 31.31 | 24.07 - 31.36 | 1.3166 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2145 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.505 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.9482 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8116 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2041 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.44 | 25.34 |
| 12 day EMA | 25.36 | 25.29 | 25.23 |
| 20 day EMA | 25.34 | 25.3 | 25.26 |
| 35 day EMA | 25.49 | 25.48 | 25.47 |
| 50 day EMA | 25.71 | 25.71 | 25.71 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.38 | 25.27 |
| 12 day SMA | 25.29 | 25.18 | 25.06 |
| 20 day SMA | 25.23 | 25.24 | 25.23 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 25.64 | 25.66 | 25.67 |
| 100 day SMA | 26.98 | 27 | 27.01 |
| 150 day SMA | 27.58 | 27.59 | 27.6 |
| 200 day SMA | 27.65 | 27.67 | 27.68 |


