CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 23.48 and 24.1
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.56 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (-0.91%) | 24.20 | 23.62 - 24.24 | 0.5649 times | Thu 19 February 2026 | 24.18 (1.26%) | 23.75 | 23.47 - 24.31 | 0.8897 times | Wed 18 February 2026 | 23.88 (2.62%) | 23.23 | 23.23 - 24.19 | 1.1713 times | Tue 17 February 2026 | 23.27 (3.61%) | 23.57 | 22.31 - 23.57 | 1.2681 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 1.017 times | Fri 13 February 2026 | 22.46 (3.26%) | 21.80 | 21.77 - 22.59 | 1.017 times | Thu 12 February 2026 | 21.75 (-5.97%) | 23.33 | 21.03 - 23.50 | 1.5682 times | Wed 11 February 2026 | 23.13 (-8.03%) | 25.32 | 23.09 - 25.39 | 1.2022 times | Tue 10 February 2026 | 25.15 (-0.71%) | 25.33 | 24.98 - 25.47 | 0.7926 times | Mon 09 February 2026 | 25.33 (-1.21%) | 25.52 | 25.08 - 25.61 | 0.5091 times | Fri 06 February 2026 | 25.64 (-1.16%) | 26.13 | 25.31 - 26.23 | 0.9953 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 23.14 and 25.14
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.7207 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.4494 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 2.2488 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.5146 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.9102 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.806 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 0.9183 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.7782 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.4994 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.1545 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.5018 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 19.9 and 25.1
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (-5.07%) | 25.20 | 21.03 - 26.23 | 1.523 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9309 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9205 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6929 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9832 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0445 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9375 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0631 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.8926 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0117 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.8601 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 19.4 and 25.6
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 24.073333333333 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (-7.06%) | 25.75 | 21.03 - 27.23 | 0.333 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.475 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.3464 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.6684 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.0512 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8997 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2263 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.49 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.77 |
| 150 day DMA | 26.61 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.63 | 23.35 |
| 12 day EMA | 23.95 | 23.95 | 23.91 |
| 20 day EMA | 24.34 | 24.38 | 24.4 |
| 35 day EMA | 24.71 | 24.75 | 24.78 |
| 50 day EMA | 25.11 | 25.16 | 25.2 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.25 | 22.76 |
| 12 day SMA | 23.93 | 24.1 | 24.2 |
| 20 day SMA | 24.49 | 24.6 | 24.7 |
| 35 day SMA | 25.28 | 25.33 | 25.38 |
| 50 day SMA | 25.32 | 25.33 | 25.33 |
| 100 day SMA | 25.77 | 25.82 | 25.86 |
| 150 day SMA | 26.61 | 26.64 | 26.66 |
| 200 day SMA | 27.18 | 27.2 | 27.22 |


