ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 22.25 and 23.03

Intraday Target 122.07
Intraday Target 222.42
Intraday Target 322.85
Intraday Target 423.2
Intraday Target 523.63

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 11 March 2026 22.77 (-1.9%) 23.07 22.50 - 23.28 0.7427 times
Tue 10 March 2026 23.21 (0.69%) 22.98 22.47 - 23.33 0.9849 times
Mon 09 March 2026 23.05 (-0.73%) 22.97 22.34 - 23.19 0.8738 times
Fri 06 March 2026 23.22 (-2.27%) 23.44 22.87 - 23.44 0.8437 times
Thu 05 March 2026 23.76 (-1.29%) 23.82 23.60 - 24.09 1.1253 times
Wed 04 March 2026 24.07 (3.35%) 23.27 23.13 - 24.13 0.8927 times
Tue 03 March 2026 23.29 (0.39%) 22.68 22.43 - 23.51 1.1186 times
Mon 02 March 2026 23.20 (0.17%) 22.96 22.82 - 23.23 1.0926 times
Fri 27 February 2026 23.16 (-3.38%) 23.80 22.91 - 23.97 1.6054 times
Thu 26 February 2026 23.97 (2%) 23.63 23.49 - 24.22 0.7203 times
Wed 25 February 2026 23.50 (1.86%) 23.26 23.02 - 23.55 1.1299 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 22.06 and 23.05

Weekly Target 121.82
Weekly Target 222.3
Weekly Target 322.813333333333
Weekly Target 423.29
Weekly Target 523.8

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 11 March 2026 22.77 (-1.94%) 22.97 22.34 - 23.33 0.5466 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.0659 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.1204 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.4594 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.3812 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 1.9074 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.2846 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 0.772 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 0.6836 times
Fri 16 January 2026 26.99 (2.58%) 26.20 26.00 - 27.23 0.7789 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 0.66 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 21.66 and 23.45

Monthly Target 121.29
Monthly Target 222.03
Monthly Target 323.08
Monthly Target 423.82
Monthly Target 524.87

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 11 March 2026 22.77 (-1.68%) 22.96 22.34 - 24.13 0.4972 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.8971 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9484 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9379 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7059 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.0017 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0642 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9551 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0831 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9094 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.0308 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 18.8 and 25

Yearly Target 117.48
Yearly Target 220.12
Yearly Target 323.676666666667
Yearly Target 426.32
Yearly Target 529.88

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 11 March 2026 22.77 (-11.68%) 25.75 21.03 - 27.23 0.4382 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.4517 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.3252 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.6421 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 1.0346 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8855 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2227 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.36
20 day DMA 23.28
35 day DMA 24.17
50 day DMA 24.8
100 day DMA 25.22
150 day DMA 26.25
200 day DMA 26.88

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.3123.36
12 day EMA23.3523.4623.5
20 day EMA23.5923.6823.73
35 day EMA24.0924.1724.23
50 day EMA24.7224.824.86

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.4623.48
12 day SMA23.3623.4123.47
20 day SMA23.2823.323.39
35 day SMA24.1724.2724.36
50 day SMA24.824.8724.92
100 day SMA25.2225.2525.29
150 day SMA26.2526.2826.3
200 day SMA26.8826.926.92

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top