Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 21.96 and 24.26
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 23.87 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 26.17 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.13 (-8.03%) | 25.32 | 23.09 - 25.39 | 1.7469 times | Tue 10 February 2026 | 25.15 (-0.71%) | 25.33 | 24.98 - 25.47 | 1.1517 times | Mon 09 February 2026 | 25.33 (-1.21%) | 25.52 | 25.08 - 25.61 | 0.7398 times | Fri 06 February 2026 | 25.64 (-1.16%) | 26.13 | 25.31 - 26.23 | 1.4463 times | Thu 05 February 2026 | 25.94 (-0.19%) | 26.07 | 25.53 - 26.20 | 0.5608 times | Wed 04 February 2026 | 25.99 (2.32%) | 25.64 | 25.52 - 26.08 | 0.9636 times | Tue 03 February 2026 | 25.40 (2.25%) | 24.87 | 24.72 - 25.51 | 1.3557 times | Mon 02 February 2026 | 24.84 (-1.58%) | 25.20 | 24.76 - 25.32 | 0.6542 times | Fri 30 January 2026 | 25.24 (-0.2%) | 25.29 | 24.95 - 25.33 | 0.5898 times | Thu 29 January 2026 | 25.29 (1.89%) | 25.08 | 24.86 - 25.34 | 0.7913 times | Wed 28 January 2026 | 24.82 (-2.86%) | 25.63 | 24.75 - 25.67 | 0.7459 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 21.85 and 24.37
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.13 (-9.79%) | 25.52 | 23.09 - 25.61 | 1.3554 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.8554 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 1.115 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.9874 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 1.1249 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.9533 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.6117 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.1892 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.6147 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.1931 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.2787 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 21.54 and 24.68
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.13 (-8.36%) | 25.20 | 23.09 - 26.23 | 0.7353 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 1.0174 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 1.0061 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7573 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0745 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1416 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0246 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1619 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9755 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1058 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9401 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 21.04 and 25.18
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 24.483333333333 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.13 (-10.28%) | 25.75 | 23.09 - 27.23 | 0.2213 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.4997 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.369 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.6964 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.0688 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.9148 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.23 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.87 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 25.41 | 25.54 |
| 12 day EMA | 25.18 | 25.55 | 25.62 |
| 20 day EMA | 25.41 | 25.65 | 25.7 |
| 35 day EMA | 25.48 | 25.62 | 25.65 |
| 50 day EMA | 25.51 | 25.61 | 25.63 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.61 | 25.66 |
| 12 day SMA | 25.19 | 25.4 | 25.48 |
| 20 day SMA | 25.67 | 25.83 | 25.9 |
| 35 day SMA | 25.8 | 25.86 | 25.85 |
| 50 day SMA | 25.59 | 25.64 | 25.66 |
| 100 day SMA | 26.15 | 26.21 | 26.25 |
| 150 day SMA | 26.87 | 26.91 | 26.93 |
| 200 day SMA | 27.34 | 27.36 | 27.37 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
