CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 23.83 and 24.67
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.83 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.18 (1.26%) | 23.75 | 23.47 - 24.31 | 0.853 times | Wed 18 February 2026 | 23.88 (2.62%) | 23.23 | 23.23 - 24.19 | 1.123 times | Tue 17 February 2026 | 23.27 (3.61%) | 23.57 | 22.31 - 23.57 | 1.2158 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.975 times | Fri 13 February 2026 | 22.46 (3.26%) | 21.80 | 21.77 - 22.59 | 0.975 times | Thu 12 February 2026 | 21.75 (-5.97%) | 23.33 | 21.03 - 23.50 | 1.5035 times | Wed 11 February 2026 | 23.13 (-8.03%) | 25.32 | 23.09 - 25.39 | 1.1526 times | Tue 10 February 2026 | 25.15 (-0.71%) | 25.33 | 24.98 - 25.47 | 0.7599 times | Mon 09 February 2026 | 25.33 (-1.21%) | 25.52 | 25.08 - 25.61 | 0.4881 times | Fri 06 February 2026 | 25.64 (-1.16%) | 26.13 | 25.31 - 26.23 | 0.9542 times | Thu 05 February 2026 | 25.94 (-0.19%) | 26.07 | 25.53 - 26.20 | 0.37 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 23.25 and 25.25
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.18 (7.66%) | 23.57 | 22.31 - 24.31 | 1.5087 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.4609 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 2.3064 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.5534 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.9335 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.8266 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 0.9418 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.7981 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.5121 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.1584 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.5146 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 20.01 and 25.21
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.18 (-4.2%) | 25.20 | 21.03 - 26.23 | 1.4684 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9369 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9265 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6974 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9895 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0513 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9435 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.07 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.8984 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0183 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.8657 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 19.51 and 25.71
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 24.146666666667 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.18 (-6.21%) | 25.75 | 21.03 - 27.23 | 0.3247 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.4768 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.3481 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.6705 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.0525 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.9009 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2265 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.6 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.82 |
| 150 day DMA | 26.64 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.35 | 23.09 |
| 12 day EMA | 23.95 | 23.91 | 23.91 |
| 20 day EMA | 24.38 | 24.4 | 24.45 |
| 35 day EMA | 24.76 | 24.79 | 24.84 |
| 50 day EMA | 25.11 | 25.15 | 25.2 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.76 | 22.61 |
| 12 day SMA | 24.1 | 24.2 | 24.28 |
| 20 day SMA | 24.6 | 24.7 | 24.83 |
| 35 day SMA | 25.33 | 25.38 | 25.44 |
| 50 day SMA | 25.33 | 25.33 | 25.35 |
| 100 day SMA | 25.82 | 25.86 | 25.9 |
| 150 day SMA | 26.64 | 26.66 | 26.69 |
| 200 day SMA | 27.2 | 27.22 | 27.24 |


