CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 22.17 and 23.03
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.36 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 23.22 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.46 (0.81%) | 22.14 | 21.88 - 22.74 | 0.76 times | Wed 01 April 2026 | 22.28 (-1.28%) | 22.65 | 22.10 - 22.70 | 0.8693 times | Tue 31 March 2026 | 22.57 (3.58%) | 22.21 | 21.93 - 22.95 | 1.443 times | Mon 30 March 2026 | 21.79 (2.11%) | 21.65 | 21.35 - 22.03 | 1.3851 times | Fri 27 March 2026 | 21.34 (-2.02%) | 21.65 | 21.18 - 21.70 | 0.8187 times | Thu 26 March 2026 | 21.78 (-1.27%) | 22.00 | 21.73 - 22.42 | 0.8591 times | Wed 25 March 2026 | 22.06 (0.55%) | 22.19 | 21.81 - 22.31 | 1.0228 times | Tue 24 March 2026 | 21.94 (-1.57%) | 22.06 | 21.91 - 22.52 | 1.022 times | Mon 23 March 2026 | 22.29 (1.97%) | 22.32 | 22.10 - 22.75 | 1.0462 times | Fri 20 March 2026 | 21.86 (-5.16%) | 23.06 | 21.78 - 23.25 | 0.7738 times | Thu 19 March 2026 | 23.05 (-0.86%) | 22.91 | 22.71 - 23.25 | 0.4195 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 21.91 and 23.51
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.7884 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.8434 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5052 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.8322 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.0382 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.0912 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.4214 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.3712 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 1.8577 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.2512 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.7519 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 21.74 and 22.6
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.36 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.46 (-0.49%) | 22.65 | 21.88 - 22.74 | 0.0925 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1939 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.9237 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9617 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.951 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7158 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0157 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0791 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9685 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0983 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9221 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 18.65 and 24.85
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 23.573333333333 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.46 (-12.88%) | 25.75 | 21.03 - 27.23 | 0.5316 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.431 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.3063 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.6187 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.0198 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8729 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2195 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.61 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.69 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.14 | 22.07 |
| 12 day EMA | 22.3 | 22.27 | 22.27 |
| 20 day EMA | 22.54 | 22.55 | 22.58 |
| 35 day EMA | 23.11 | 23.15 | 23.2 |
| 50 day EMA | 23.71 | 23.76 | 23.82 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.95 | 21.91 |
| 12 day SMA | 22.22 | 22.23 | 22.27 |
| 20 day SMA | 22.54 | 22.62 | 22.67 |
| 35 day SMA | 22.87 | 22.89 | 22.97 |
| 50 day SMA | 23.61 | 23.69 | 23.77 |
| 100 day SMA | 24.63 | 24.67 | 24.7 |
| 150 day SMA | 25.69 | 25.74 | 25.78 |
| 200 day SMA | 26.39 | 26.43 | 26.47 |


