ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 25.65 and 25.88

Intraday Target 125.47
Intraday Target 225.6
Intraday Target 325.7
Intraday Target 425.83
Intraday Target 525.93

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 26 December 2025 25.73 (0.31%) 25.66 25.57 - 25.80 0.5842 times
Wed 24 December 2025 25.65 (0.31%) 25.57 25.40 - 25.71 0.4068 times
Tue 23 December 2025 25.57 (0.67%) 25.31 25.26 - 25.68 1.0639 times
Mon 22 December 2025 25.40 (0.75%) 25.19 25.10 - 25.47 1.0382 times
Fri 19 December 2025 25.21 (0.64%) 25.01 24.82 - 25.32 1.9766 times
Thu 18 December 2025 25.05 (-0.28%) 25.30 24.99 - 25.32 1.045 times
Wed 17 December 2025 25.12 (-0.16%) 25.25 24.99 - 25.52 0.9386 times
Tue 16 December 2025 25.16 (-0.55%) 25.29 24.90 - 25.29 0.8225 times
Mon 15 December 2025 25.30 (0.76%) 25.36 25.06 - 25.55 1.2208 times
Fri 12 December 2025 25.11 (-0.2%) 25.40 25.01 - 25.58 0.9034 times
Thu 11 December 2025 25.16 (0.48%) 25.14 24.97 - 25.55 1.2114 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 25.42 and 26.12

Weekly Target 124.84
Weekly Target 225.29
Weekly Target 325.543333333333
Weekly Target 425.99
Weekly Target 526.24

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 26 December 2025 25.73 (2.06%) 25.19 25.10 - 25.80 0.681 times
Fri 19 December 2025 25.21 (0.4%) 25.36 24.82 - 25.55 1.3218 times
Fri 12 December 2025 25.11 (1.78%) 24.54 24.19 - 25.58 1.4166 times
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 0.8509 times
Fri 28 November 2025 25.78 (2.79%) 25.10 24.89 - 26.02 0.6658 times
Fri 21 November 2025 25.08 (-3.17%) 25.93 24.69 - 26.04 0.909 times
Fri 14 November 2025 25.90 (-0.99%) 26.25 25.56 - 26.35 0.9434 times
Fri 07 November 2025 26.16 (0.89%) 25.74 25.26 - 26.18 1.1454 times
Fri 31 October 2025 25.93 (0%) 25.37 24.89 - 26.34 0.5586 times
Fri 31 October 2025 25.93 (-2.56%) 26.63 24.89 - 26.96 1.5074 times
Fri 24 October 2025 26.61 (-0.75%) 26.93 26.39 - 27.27 0.7121 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 24.96 and 26.59

Monthly Target 123.62
Monthly Target 224.67
Monthly Target 325.246666666667
Monthly Target 426.3
Monthly Target 526.88

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 26 December 2025 25.73 (-0.19%) 25.52 24.19 - 25.82 0.8817 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7564 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.0733 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.1403 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.0234 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.1606 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9744 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.1045 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.939 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 0.9463 times
Fri 28 February 2025 30.33 (-0.66%) 29.90 29.58 - 31.36 0.9532 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 21.26 and 28.55

Yearly Target 119.76
Yearly Target 222.75
Yearly Target 327.053333333333
Yearly Target 430.04
Yearly Target 534.34

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 26 December 2025 25.73 (-16.02%) 31.31 24.07 - 31.36 1.3166 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.2145 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.505 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.9482 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8116 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2041 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.29
20 day DMA 25.23
35 day DMA 25.38
50 day DMA 25.64
100 day DMA 26.98
150 day DMA 27.58
200 day DMA 27.65

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.4425.34
12 day EMA25.3625.2925.23
20 day EMA25.3425.325.26
35 day EMA25.4925.4825.47
50 day EMA25.7125.7125.71

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.3825.27
12 day SMA25.2925.1825.06
20 day SMA25.2325.2425.23
35 day SMA25.3825.3825.38
50 day SMA25.6425.6625.67
100 day SMA26.982727.01
150 day SMA27.5827.5927.6
200 day SMA27.6527.6727.68

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top