ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 24.32 and 24.98

Intraday Target 124.2
Intraday Target 224.44
Intraday Target 324.863333333333
Intraday Target 425.1
Intraday Target 525.52

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 05 December 2025 24.67 (-2.34%) 25.14 24.63 - 25.29 1.1008 times
Thu 04 December 2025 25.26 (-1.29%) 25.63 25.15 - 25.70 0.8233 times
Wed 03 December 2025 25.59 (0.04%) 25.58 25.35 - 25.79 1.2186 times
Tue 02 December 2025 25.58 (-0.35%) 25.82 25.47 - 25.82 1.0001 times
Mon 01 December 2025 25.67 (-0.43%) 25.52 25.33 - 25.77 0.7843 times
Fri 28 November 2025 25.78 (-0.08%) 25.80 25.76 - 26.02 0.6762 times
Wed 26 November 2025 25.80 (0.94%) 25.57 25.47 - 26.00 0.8317 times
Tue 25 November 2025 25.56 (1.79%) 25.09 25.09 - 25.77 1.0732 times
Mon 24 November 2025 25.11 (0.12%) 25.10 24.89 - 25.27 1.2741 times
Fri 21 November 2025 25.08 (1.33%) 24.77 24.69 - 25.29 1.2177 times
Thu 20 November 2025 24.75 (-1.59%) 25.29 24.75 - 25.47 1.0409 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 24.06 and 25.25

Weekly Target 123.85
Weekly Target 224.26
Weekly Target 325.04
Weekly Target 425.45
Weekly Target 526.23

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 0.9219 times
Fri 28 November 2025 25.78 (2.79%) 25.10 24.89 - 26.02 0.7213 times
Fri 21 November 2025 25.08 (-3.17%) 25.93 24.69 - 26.04 0.9848 times
Fri 14 November 2025 25.90 (-0.99%) 26.25 25.56 - 26.35 1.0221 times
Fri 07 November 2025 26.16 (0.89%) 25.74 25.26 - 26.18 1.2409 times
Fri 31 October 2025 25.93 (0%) 25.37 24.89 - 26.34 0.6051 times
Fri 31 October 2025 25.93 (-2.56%) 26.63 24.89 - 26.96 1.6331 times
Fri 24 October 2025 26.61 (-0.75%) 26.93 26.39 - 27.27 0.7715 times
Fri 17 October 2025 26.81 (0.71%) 26.39 26.08 - 27.15 1.1461 times
Fri 10 October 2025 26.62 (-7.51%) 28.75 26.60 - 28.85 0.9532 times
Fri 03 October 2025 28.78 (1.52%) 28.40 28.12 - 29.30 1.0215 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 24.06 and 25.25

Monthly Target 123.85
Monthly Target 224.26
Monthly Target 325.04
Monthly Target 425.45
Monthly Target 526.23

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 0.189 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.8139 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.1549 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.2269 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.1012 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.2488 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 1.0485 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.1884 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 1.0103 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 1.0182 times
Fri 28 February 2025 30.33 (-0.66%) 29.90 29.58 - 31.36 1.0256 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 20.73 and 28.02

Yearly Target 119.41
Yearly Target 222.04
Yearly Target 326.7
Yearly Target 429.33
Yearly Target 533.99

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 05 December 2025 24.67 (-19.48%) 31.31 24.07 - 31.36 1.254 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.2308 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.5251 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.9609 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8224 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2068 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.34

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.33
20 day DMA 25.52
35 day DMA 25.81
50 day DMA 26.38
100 day DMA 27.33
150 day DMA 27.85
200 day DMA 27.97

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.4825.59
12 day EMA25.3825.5125.56
20 day EMA25.5725.6625.7
35 day EMA26.0126.0926.14
50 day EMA26.4726.5426.59

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.5825.68
12 day SMA25.3325.3825.37
20 day SMA25.5225.5725.6
35 day SMA25.8125.8625.9
50 day SMA26.3826.4526.52
100 day SMA27.3327.3727.4
150 day SMA27.8527.8727.88
200 day SMA27.972828.02

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top