CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 26.52 and 27.4
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.686666666667 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.57 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.88 (1.66%) | 26.38 | 26.15 - 27.03 | 0.5211 times |
| Mon 14 April 2025 | 26.44 (1.19%) | 26.56 | 25.89 - 26.61 | 0.9503 times |
| Fri 11 April 2025 | 26.13 (0.85%) | 25.79 | 24.93 - 26.14 | 1.0053 times |
| Thu 10 April 2025 | 25.91 (-3.86%) | 26.30 | 24.99 - 26.56 | 0.7781 times |
| Wed 09 April 2025 | 26.95 (7.16%) | 24.67 | 24.07 - 27.04 | 1.4018 times |
| Tue 08 April 2025 | 25.15 (-2.18%) | 26.33 | 24.87 - 26.88 | 0.9912 times |
| Mon 07 April 2025 | 25.71 (-1.23%) | 25.76 | 24.80 - 26.83 | 1.09 times |
| Fri 04 April 2025 | 26.03 (0%) | 26.42 | 25.53 - 26.55 | 1.2078 times |
| Fri 04 April 2025 | 26.03 (-4.16%) | 26.42 | 25.53 - 26.55 | 1.2078 times |
| Thu 03 April 2025 | 27.16 (-7.96%) | 28.43 | 27.10 - 28.58 | 0.8465 times |
| Wed 02 April 2025 | 29.51 (0.37%) | 29.16 | 29.16 - 29.60 | 0.637 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 26.39 and 27.53
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.88 (2.87%) | 26.56 | 25.89 - 27.03 | 0.4081 times |
| Fri 11 April 2025 | 26.13 (0.38%) | 25.76 | 24.07 - 27.04 | 1.4606 times |
| Fri 04 April 2025 | 26.03 (0%) | 26.42 | 25.53 - 26.55 | 0.335 times |
| Fri 04 April 2025 | 26.03 (-11.85%) | 29.30 | 25.53 - 29.77 | 1.3983 times |
| Fri 28 March 2025 | 29.53 (-0.14%) | 29.75 | 29.26 - 30.44 | 0.5118 times |
| Fri 21 March 2025 | 29.57 (3.1%) | 29.03 | 28.95 - 30.06 | 1.2128 times |
| Fri 14 March 2025 | 28.68 (-1.78%) | 29.20 | 27.86 - 29.48 | 1.6053 times |
| Fri 07 March 2025 | 29.20 (-3.73%) | 30.30 | 28.77 - 30.66 | 0.9892 times |
| Fri 28 February 2025 | 30.33 (0.8%) | 30.29 | 29.90 - 30.75 | 1.4602 times |
| Fri 21 February 2025 | 30.09 (-0.79%) | 30.13 | 29.66 - 30.61 | 0.6189 times |
| Wed 19 February 2025 | 30.33 (1.27%) | 29.98 | 29.80 - 30.61 | 0.5362 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 22.63 and 28.33
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.88 (-8.88%) | 29.55 | 24.07 - 29.77 | 0.789 times |
| Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.1234 times |
| Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.1956 times |
| Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.9709 times |
| Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.1058 times |
| Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.97 times |
| Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.7996 times |
| Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0167 times |
| Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.8716 times |
| Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.1574 times |
| Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.8828 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 21.83 and 29.12
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 27.436666666667 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.88 (-12.27%) | 31.31 | 24.07 - 31.36 | 0.4534 times |
| Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.4637 times |
| Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.7714 times |
| Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.116 times |
| Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.9553 times |
| Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2402 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.97 |
| 35 day DMA | 28.53 |
| 50 day DMA | 29.09 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.29 | 26.22 |
| 12 day EMA | 26.91 | 26.91 | 26.99 |
| 20 day EMA | 27.47 | 27.53 | 27.65 |
| 35 day EMA | 28.24 | 28.32 | 28.43 |
| 50 day EMA | 28.92 | 29 | 29.1 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.12 | 25.97 |
| 12 day SMA | 26.78 | 26.99 | 27.25 |
| 20 day SMA | 27.97 | 28.09 | 28.2 |
| 35 day SMA | 28.53 | 28.62 | 28.73 |
| 50 day SMA | 29.09 | 29.15 | 29.24 |
| 100 day SMA | 29.76 | 29.8 | 29.84 |
| 150 day SMA | 29.91 | 29.92 | 29.94 |
| 200 day SMA | 29.02 | 29 | 28.98 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
