ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUZ Historical charts - Cousins Properties Incorporated

Historical charts for Stock CUZ - Share Cousins Properties Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 31.78
  • 12Day Average: 31.79
  • 20Day Average: 31.43
  • 50Day Average: 29.7
  • 100Day Average: 26.95
  • 150Day Average: 26.24

CUZ Indicators & signals

Indicator MACD (12,26,9)

31.65, 31.03, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 22.78, 11.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 31.40 31.23 to 31.91 -0.48% 1.72 times
31 Fri Jul 2026 31.55 31.46 to 32.33 -1.19% 1.27 times
30 Thu Jul 2026 31.93 31.39 to 32.63 -1.18% 1.43 times
29 Wed Jul 2026 32.31 31.73 to 32.95 1.89% 1.01 times
28 Tue Jul 2026 31.71 31.56 to 32.22 -1.09% 1.41 times
27 Mon Jul 2026 32.06 31.83 to 32.34 -0.28% 0.76 times
24 Fri Jul 2026 32.15 31.65 to 32.30 0% 0.93 times
24 Fri Jul 2026 32.15 31.65 to 32.30 1.93% 0.93 times
23 Thu Jul 2026 31.54 31.07 to 31.81 0.99% 0.67 times
22 Wed Jul 2026 31.23 31.19 to 32.17 -1.92% 0.77 times
21 Tue Jul 2026 31.84 31.17 to 32.06 0.92% 0.81 times
20 Mon Jul 2026 31.55 31.42 to 31.79 -0.66% 0.64 times

Technical analysis forecast of CUZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUZ CUZ at this time. Stock is rising and might rise more.

It appears as if CUZ CUZ gave a large move recently.

Stock of CUZ (CUZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUZ is bullish for shortterm, and stock might move up till 32 or till 32.8. Use a stoploss of 31.33 and if this stock hits its stoploss, then it can fall down till 30.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUZ Historical charts - Share Cousins Properties Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CUZ Historical charts - Share Cousins Properties Incorporated

 

Back to top