Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CUZ Historical charts - Cousins Properties Incorporated
Historical charts for Stock CUZ - Share Cousins Properties Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CUZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 26.44 | 26.00 to 26.64 | 0.49% | 1.65 times |
| 09 Fri Jan 2026 | 26.31 | 26.30 to 27.08 | -1.13% | 1.2 times |
| 08 Thu Jan 2026 | 26.61 | 25.78 to 26.84 | 3.02% | 0.85 times |
| 07 Wed Jan 2026 | 25.83 | 25.76 to 26.74 | -2.57% | 1.15 times |
| 06 Tue Jan 2026 | 26.51 | 25.50 to 26.57 | 3.92% | 0.92 times |
| 05 Mon Jan 2026 | 25.51 | 25.49 to 25.81 | -1.58% | 0.97 times |
| 02 Fri Jan 2026 | 25.92 | 25.55 to 26.11 | 0.54% | 1.4 times |
| 31 Wed Dec 2025 | 25.78 | 25.75 to 26.09 | -0.66% | 0.86 times |
| 29 Mon Dec 2025 | 25.95 | 25.55 to 26.05 | 0% | 1.01 times |
| 29 Mon Dec 2025 | 25.95 | 25.55 to 26.05 | 0.86% | 1.01 times |
| 26 Fri Dec 2025 | 25.73 | 25.57 to 25.80 | 0.31% | 0.62 times |
| 24 Wed Dec 2025 | 25.65 | 25.40 to 25.71 | 0.31% | 0.43 times |
Technical analysis forecast of CUZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUZ CUZ at this time. Stock is rising and might rise more.
It appears as if CUZ CUZ gave a large move recently.
Stock of CUZ (CUZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CUZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUZ stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.85 as target. However if you take a buy trade in CUZ, then use 26.3 as stoploss and 26.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CUZ Historical charts - Share Cousins Properties Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
