USA Cousins Properties Incorporated CUZ All indicator, Cousins Properties Incorporated CUZ indicators All technical analysis, Cousins Properties Incorporated CUZ indicators All free charts, Cousins Properties Incorporated CUZ indicators All historical values USA
Stock CUZ - Share Cousins Properties Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Cousins Properties Incorporated CUZ All indicator, Cousins Properties Incorporated CUZ indicators All technical analysis, Cousins Properties Incorporated CUZ indicators All free charts, Cousins Properties Incorporated CUZ indicators All historical values USA
- All Indicators in one
- Cousins Properties Incorporated CUZ RSI indicator technical analysis
- Cousins Properties Incorporated CUZ CCI indicator technical analysis
- Cousins Properties Incorporated CUZ ADX indicator technical analysis
- Cousins Properties Incorporated CUZ MACD indicator technical analysis
- Cousins Properties Incorporated CUZ BollingerBands indicator technical analysis
- Cousins Properties Incorporated CUZ Stochastics indicator technical analysis
- Cousins Properties Incorporated CUZ MA indicator technical analysis
- Cousins Properties Incorporated CUZ PriceVolume indicator technical analysis
- Daily Support: 28.07
- Daily Resistance: 28.84
- 5 Day DMA Moving Average is 29.51
- 20 Day DMA Moving Average is 30.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 Jan 2025 | -3.68% | 29.08 | 28.51 | 29.16 | 28.39 | 0.86 times |
Wed 08 Jan 2025 | 0% | 29.38 | 29.60 | 29.75 | 29.09 | 0.8 times |
Wed 08 Jan 2025 | -0.07% | 29.38 | 29.60 | 29.75 | 29.09 | 0.8 times |
Tue 07 Jan 2025 | -2.02% | 30.47 | 29.62 | 30.63 | 29.58 | 0.72 times |
Mon 06 Jan 2025 | -1.05% | 30.66 | 30.23 | 30.95 | 30.22 | 0.85 times |
Fri 03 Jan 2025 | -1.23% | 30.60 | 30.55 | 30.75 | 30.32 | 0.84 times |
Thu 02 Jan 2025 | 0.95% | 31.31 | 30.93 | 31.35 | 30.69 | 1.42 times |
Tue 31 Dec 2024 | 1.83% | 30.34 | 30.64 | 30.72 | 30.28 | 0.98 times |
Mon 30 Dec 2024 | -0.79% | 30.16 | 30.09 | 30.18 | 29.68 | 0.54 times |
Fri 27 Dec 2024 | -1.37% | 30.51 | 30.33 | 30.81 | 30.18 | 1.96 times |
Volume is calculated using 10 day average volume
USA Cousins Properties Incorporated CUZ All indicator, Cousins Properties Incorporated CUZ indicators All technical analysis, Cousins Properties Incorporated CUZ indicators All free charts, Cousins Properties Incorporated CUZ indicators All historical values USA
Below are charts of USA Cousins Properties Incorporated CUZ All indicator, Cousins Properties Incorporated CUZ indicators All technical analysis, Cousins Properties Incorporated CUZ indicators All free charts, Cousins Properties Incorporated CUZ indicators All historical values USA
Cousins Properties Incorporated CUZ ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cousins Properties Incorporated CUZ ADX is: 18, 23, 32 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Cousins Properties Incorporated CUZ are:
ADX | +DY | -DY |
17.1 | 22.4 | 31.6 |
5.3 | 24.7 | 27.4 |
7.3 | 26 | 30.1 |
0 | 27.4 | 27.4 |
12.8 | 31.4 | 24.3 |
10 | 31.4 | 25.7 |
17.1 | 33.8 | 23.9 |
7.7 | 29.6 | 25.4 |
2.7 | 25 | 26.4 |
5.6 | 26.4 | 23.6 |
ADX charts for Cousins Properties Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cousins Properties Incorporated CUZ Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cousins Properties Incorporated is 30.21
50 day MA of Cousins Properties Incorporated is 30.73
100 day MA of Cousins Properties Incorporated is 29.95
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Cousins Properties Incorporated CUZ is downtrend
Historical Moving averages values of Cousins Properties Incorporated CUZ are:
Price | 20 day | 50 day | 100 day |
28.51 | 30.21 | 30.73 | 29.95 |
29.60 | 30.29 | 30.78 | 29.94 |
29.60 | 30.32 | 30.82 | 29.92 |
29.62 | 30.39 | 30.85 | 29.89 |
30.23 | 30.44 | 30.88 | 29.86 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cousins Properties Incorporated CUZ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cousins Properties Incorporated CUZ is: 1874130 M
Current day volume is 0.621 times compared to averaged volume Cousins Properties Incorporated has
Historical price to volume measure of Cousins Properties Incorporated is:
Price | Percent Change | Percent change within day | Volume change |
28.51 | -3.68% | -1.96% | 0.621 times |
29.60 | 0% | 0.75% | 0.577 times |
29.60 | -0.07% | 0.75% | 0.577 times |
29.62 | -2.02% | -2.79% | 0.52 times |
30.23 | -1.05% | -1.4% | 0.613 times |
30.55 | -1.23% | -0.16% | 0.607 times |
30.93 | 0.95% | -1.21% | 1.027 times |
30.64 | 1.83% | 0.99% | 0.711 times |
30.09 | -0.79% | -0.23% | 0.389 times |
30.33 | -1.37% | -0.59% | 1.415 times |
Price to volume Charts of Cousins Properties Incorporated CUZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cousins Properties Incorporated CUZ Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cousins Properties Incorporated CUZ is: 30.21 & deviation is 0.63
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Cousins Properties Incorporated CUZ are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
28.51 | 30.21 | 0.63 | 31.48 | 28.94 |
29.60 | 30.29 | 0.5 | 31.29 | 29.29 |
29.60 | 30.32 | 0.48 | 31.27 | 29.37 |
29.62 | 30.39 | 0.47 | 31.32 | 29.46 |
30.23 | 30.44 | 0.43 | 31.31 | 29.57 |
Bollinger Bands charts for Cousins Properties Incorporated CUZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cousins Properties Incorporated CUZ RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cousins Properties Incorporated CUZ
14 day Cousins Properties Incorporated CUZ RSI is: 40.28
According to RSI indicator, Selling is dominating the stock of Cousins Properties Incorporated CUZ
Historical values of RSI indicator for Cousins Properties Incorporated are as follows in descending order:
40.28 43.07 43.07 41.35 42.13 41.69 41.49 41.58 40.05 39.25 39.15 39.45
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cousins Properties Incorporated CUZ MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cousins Properties Incorporated CUZ
12,26,9 day Cousins Properties Incorporated CUZ MACD is: 29.88, 30.24, -0.36
According to MACD indicator, Prices of Cousins Properties Incorporated CUZ are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Cousins Properties Incorporated CUZ are:
- 29.88, 30.24, -0.36
- 30.13, 30.38, -0.25
- 30.23, 30.44, -0.21
- 30.35, 30.51, -0.16
- 30.48, 30.58, -0.099999999999998
- 30.52, 30.61, -0.09
- 30.52, 30.61, -0.09
- 30.45, 30.58, -0.13
- 30.41, 30.57, -0.16
- 30.47, 30.61, -0.14
MACD charts of Cousins Properties Incorporated CUZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cousins Properties Incorporated CUZ CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cousins Properties Incorporated CUZ CCI is: -215
According to CCI indicator, Cousins Properties Incorporated CUZ is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Cousins Properties Incorporated
Historical CCI values of Cousins Properties Incorporated CUZ are:
-215 -97 -97 -28 50 61 128 62 -22 46
CCI charts of Cousins Properties Incorporated CUZ are below. Second charts towards left.
Cousins Properties Incorporated CUZ Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cousins Properties Incorporated CUZ Stochastics is: 16
According to Stochastics indicator, Selling is coming in Cousins Properties Incorporated
Cousins Properties Incorporated CUZ is closing near its lowest lows
Historical Stochastics values of Cousins Properties Incorporated CUZ are:
16 16 16 16 16 16 16 16 16 16
Cousins Properties Incorporated CUZ Stochastics charts are below. Third charts to the left, at the bottom
USA Cousins Properties Incorporated CUZ All indicator, Cousins Properties Incorporated CUZ indicators All technical analysis, Cousins Properties Incorporated CUZ indicators All free charts, Cousins Properties Incorporated CUZ indicators All historical values USA
These are USA Cousins Properties Incorporated CUZ All indicator, Cousins Properties Incorporated CUZ indicators All technical analysis, Cousins Properties Incorporated CUZ indicators All free charts, Cousins Properties Incorporated CUZ indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cousins Properties Incorporated CUZ All indicator, Cousins Properties Incorporated CUZ indicators All technical analysis, Cousins Properties Incorporated CUZ indicators All free charts, Cousins Properties Incorporated CUZ indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance