ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 20.16 and 22.63

Intraday Target 119.62
Intraday Target 220.69
Intraday Target 322.093333333333
Intraday Target 423.16
Intraday Target 524.56

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Thu 12 February 2026 21.75 (-5.97%) 23.33 21.03 - 23.50 1.9837 times
Wed 11 February 2026 23.13 (-8.03%) 25.32 23.09 - 25.39 1.5207 times
Tue 10 February 2026 25.15 (-0.71%) 25.33 24.98 - 25.47 1.0026 times
Mon 09 February 2026 25.33 (-1.21%) 25.52 25.08 - 25.61 0.644 times
Fri 06 February 2026 25.64 (-1.16%) 26.13 25.31 - 26.23 1.259 times
Thu 05 February 2026 25.94 (-0.19%) 26.07 25.53 - 26.20 0.4882 times
Wed 04 February 2026 25.99 (2.32%) 25.64 25.52 - 26.08 0.8388 times
Tue 03 February 2026 25.40 (2.25%) 24.87 24.72 - 25.51 1.1802 times
Mon 02 February 2026 24.84 (-1.58%) 25.20 24.76 - 25.32 0.5695 times
Fri 30 January 2026 25.24 (-0.2%) 25.29 24.95 - 25.33 0.5134 times
Thu 29 January 2026 25.29 (1.89%) 25.08 24.86 - 25.34 0.6889 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 19.1 and 23.68

Weekly Target 118.22
Weekly Target 219.98
Weekly Target 322.796666666667
Weekly Target 424.56
Weekly Target 527.38

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Thu 12 February 2026 21.75 (-15.17%) 25.52 21.03 - 25.61 2.0318 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.7102 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 1.0277 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 0.9101 times
Fri 16 January 2026 26.99 (2.58%) 26.20 26.00 - 27.23 1.0369 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 0.8787 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.5638 times
Mon 29 December 2025 25.95 (0.86%) 25.79 25.55 - 26.05 0.1744 times
Fri 26 December 2025 25.73 (2.06%) 25.19 25.10 - 25.80 0.5666 times
Fri 19 December 2025 25.21 (0.4%) 25.36 24.82 - 25.55 1.0997 times
Fri 12 December 2025 25.11 (1.78%) 24.54 24.19 - 25.58 1.1786 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 18.79 and 23.99

Monthly Target 117.8
Monthly Target 219.78
Monthly Target 323.003333333333
Monthly Target 424.98
Monthly Target 528.2

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 12 February 2026 21.75 (-13.83%) 25.20 21.03 - 26.23 0.912 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.998 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9869 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7428 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.054 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.1198 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.005 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.1398 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9569 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.0847 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.9221 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 18.29 and 24.49

Yearly Target 117.14
Yearly Target 219.44
Yearly Target 323.336666666667
Yearly Target 425.64
Yearly Target 529.54

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 12 February 2026 21.75 (-15.63%) 25.75 21.03 - 27.23 0.2449 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.4945 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.3642 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.6905 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 1.065 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.9116 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2292 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Tomorrow's movement Prediction of Cousins Properties CUZ looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.88
20 day DMA 25.43
35 day DMA 25.69
50 day DMA 25.51
100 day DMA 26.08
150 day DMA 26.82
200 day DMA 27.31

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6824.6525.41
12 day EMA24.6525.1825.55
20 day EMA25.0625.4125.65
35 day EMA25.2725.4825.62
50 day EMA25.3725.5225.62

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.225.0425.61
12 day SMA24.8825.1925.4
20 day SMA25.4325.6725.83
35 day SMA25.6925.825.86
50 day SMA25.5125.5925.64
100 day SMA26.0826.1526.21
150 day SMA26.8226.8726.91
200 day SMA27.3127.3427.36

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top