Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 26.22 and 26.86
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.36 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.44 (0.49%) | 26.20 | 26.00 - 26.64 | 1.4998 times | Fri 09 January 2026 | 26.31 (-1.13%) | 26.93 | 26.30 - 27.08 | 1.0916 times | Thu 08 January 2026 | 26.61 (3.02%) | 25.78 | 25.78 - 26.84 | 0.7685 times | Wed 07 January 2026 | 25.83 (-2.57%) | 26.66 | 25.76 - 26.74 | 1.0463 times | Tue 06 January 2026 | 26.51 (3.92%) | 25.50 | 25.50 - 26.57 | 0.8344 times | Mon 05 January 2026 | 25.51 (-1.58%) | 25.60 | 25.49 - 25.81 | 0.8783 times | Fri 02 January 2026 | 25.92 (0.54%) | 25.75 | 25.55 - 26.11 | 1.2703 times | Wed 31 December 2025 | 25.78 (-0.66%) | 26.09 | 25.75 - 26.09 | 0.7769 times | Mon 29 December 2025 | 25.95 (0%) | 25.79 | 25.55 - 26.05 | 0.9168 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.9168 times | Fri 26 December 2025 | 25.73 (0.31%) | 25.66 | 25.57 - 25.80 | 0.5625 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 26.22 and 26.86
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.44 (0.49%) | 26.20 | 26.00 - 26.64 | 0.4217 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 1.2988 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.8334 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.2578 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.8375 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.6255 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.7421 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 1.0464 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.8188 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 1.1179 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.1602 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.97 and 27.56
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.44 (2.56%) | 25.75 | 25.49 - 27.08 | 0.3662 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 1.055 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7941 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.1268 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1971 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0744 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2184 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.023 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1595 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9857 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 0.9934 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 25.97 and 27.56
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 26.336666666667 |
| Yearly Target 4 | 27.18 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.44 (2.56%) | 25.75 | 25.49 - 27.08 | 0.0452 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.5386 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.4045 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.7404 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.0965 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.9386 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.236 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.56 |
| 100 day DMA | 26.85 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.21 | 26.16 |
| 12 day EMA | 26.03 | 25.95 | 25.88 |
| 20 day EMA | 25.84 | 25.78 | 25.72 |
| 35 day EMA | 25.76 | 25.72 | 25.68 |
| 50 day EMA | 25.71 | 25.68 | 25.65 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.15 | 26.08 |
| 12 day SMA | 26.02 | 25.94 | 25.87 |
| 20 day SMA | 25.71 | 25.64 | 25.58 |
| 35 day SMA | 25.48 | 25.44 | 25.41 |
| 50 day SMA | 25.56 | 25.54 | 25.54 |
| 100 day SMA | 26.85 | 26.86 | 26.88 |
| 150 day SMA | 27.46 | 27.47 | 27.49 |
| 200 day SMA | 27.49 | 27.51 | 27.53 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
