Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 30.39 and 30.83
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 30.94 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.50 (0.83%) | 30.36 | 30.28 - 30.72 | 0.9526 times | Fri 10 July 2026 | 30.25 (-0.07%) | 30.33 | 29.93 - 30.49 | 0.4428 times | Thu 09 July 2026 | 30.27 (0.87%) | 30.31 | 30.09 - 30.50 | 0.5482 times | Wed 08 July 2026 | 30.01 (-2.41%) | 30.59 | 29.86 - 30.89 | 0.6201 times | Tue 07 July 2026 | 30.75 (0.36%) | 30.79 | 30.63 - 31.23 | 1.0656 times | Mon 06 July 2026 | 30.64 (-1.35%) | 30.90 | 30.46 - 30.91 | 1.3934 times | Thu 02 July 2026 | 31.06 (1.34%) | 30.83 | 30.61 - 31.13 | 1.2116 times | Wed 01 July 2026 | 30.65 (2.23%) | 30.04 | 29.93 - 30.77 | 1.0397 times | Tue 30 June 2026 | 29.98 (-0.56%) | 30.09 | 29.88 - 30.41 | 1.474 times | Mon 29 June 2026 | 30.15 (0.63%) | 29.93 | 29.62 - 30.20 | 1.2521 times | Fri 26 June 2026 | 29.96 (2.43%) | 29.38 | 29.23 - 29.96 | 1.6788 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 30.39 and 30.83
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.50 (0.83%) | 30.36 | 30.28 - 30.72 | 0.1641 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.7009 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8572 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.249 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.331 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.4921 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.1832 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.6689 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.7598 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.5938 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.7503 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 30.18 and 31.55
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.50 (1.73%) | 30.04 | 29.86 - 31.23 | 0.2569 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.1738 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0434 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3548 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1348 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7152 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9141 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.865 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6804 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8617 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0257 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 25.77 and 35.97
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 27.586666666667 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.50 (18.31%) | 25.75 | 21.03 - 31.23 | 0.9745 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.3357 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2331 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.4933 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.9386 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8146 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2101 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.59 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.93 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.31 | 30.34 |
| 12 day EMA | 30.1 | 30.03 | 29.99 |
| 20 day EMA | 29.63 | 29.54 | 29.47 |
| 35 day EMA | 28.81 | 28.71 | 28.62 |
| 50 day EMA | 27.93 | 27.83 | 27.73 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.38 | 30.55 |
| 12 day SMA | 30.29 | 30.14 | 30.02 |
| 20 day SMA | 29.59 | 29.51 | 29.45 |
| 35 day SMA | 28.68 | 28.57 | 28.44 |
| 50 day SMA | 27.93 | 27.82 | 27.73 |
| 100 day SMA | 25.6 | 25.52 | 25.43 |
| 150 day SMA | 25.54 | 25.51 | 25.48 |
| 200 day SMA | 25.83 | 25.83 | 25.82 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
