ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 22.17 and 23.03

Intraday Target 121.5
Intraday Target 221.98
Intraday Target 322.36
Intraday Target 422.84
Intraday Target 523.22

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Thu 02 April 2026 22.46 (0.81%) 22.14 21.88 - 22.74 0.76 times
Wed 01 April 2026 22.28 (-1.28%) 22.65 22.10 - 22.70 0.8693 times
Tue 31 March 2026 22.57 (3.58%) 22.21 21.93 - 22.95 1.443 times
Mon 30 March 2026 21.79 (2.11%) 21.65 21.35 - 22.03 1.3851 times
Fri 27 March 2026 21.34 (-2.02%) 21.65 21.18 - 21.70 0.8187 times
Thu 26 March 2026 21.78 (-1.27%) 22.00 21.73 - 22.42 0.8591 times
Wed 25 March 2026 22.06 (0.55%) 22.19 21.81 - 22.31 1.0228 times
Tue 24 March 2026 21.94 (-1.57%) 22.06 21.91 - 22.52 1.022 times
Mon 23 March 2026 22.29 (1.97%) 22.32 22.10 - 22.75 1.0462 times
Fri 20 March 2026 21.86 (-5.16%) 23.06 21.78 - 23.25 0.7738 times
Thu 19 March 2026 23.05 (-0.86%) 22.91 22.71 - 23.25 0.4195 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 21.91 and 23.51

Weekly Target 120.65
Weekly Target 221.56
Weekly Target 322.253333333333
Weekly Target 423.16
Weekly Target 523.85

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.7884 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.8434 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5052 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.8322 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.0382 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.0912 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.4214 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.3712 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 1.8577 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.2512 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 0.7519 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 21.74 and 22.6

Monthly Target 121.5
Monthly Target 221.98
Monthly Target 322.36
Monthly Target 422.84
Monthly Target 523.22

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 02 April 2026 22.46 (-0.49%) 22.65 21.88 - 22.74 0.0925 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1939 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.9237 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9617 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.951 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7158 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.0157 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0791 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9685 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0983 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9221 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 18.65 and 24.85

Yearly Target 117.37
Yearly Target 219.92
Yearly Target 323.573333333333
Yearly Target 426.12
Yearly Target 529.77

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Thu 02 April 2026 22.46 (-12.88%) 25.75 21.03 - 27.23 0.5316 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.431 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.3063 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.6187 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 1.0198 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8729 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2195 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CousinsProperties in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.22
20 day DMA 22.54
35 day DMA 22.87
50 day DMA 23.61
100 day DMA 24.63
150 day DMA 25.69
200 day DMA 26.39

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.1422.07
12 day EMA22.322.2722.27
20 day EMA22.5422.5522.58
35 day EMA23.1123.1523.2
50 day EMA23.7123.7623.82

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0921.9521.91
12 day SMA22.2222.2322.27
20 day SMA22.5422.6222.67
35 day SMA22.8722.8922.97
50 day SMA23.6123.6923.77
100 day SMA24.6324.6724.7
150 day SMA25.6925.7425.78
200 day SMA26.3926.4326.47

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top