CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 29.08 and 30.13

Intraday Target 128.89
Intraday Target 229.26
Intraday Target 329.943333333333
Intraday Target 430.31
Intraday Target 530.99

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 07 January 2025 29.62 (-2.02%) 30.47 29.58 - 30.63 0.7798 times
Mon 06 January 2025 30.23 (-1.05%) 30.66 30.22 - 30.95 0.919 times
Fri 03 January 2025 30.55 (-1.23%) 30.60 30.32 - 30.75 0.9109 times
Thu 02 January 2025 30.93 (0.95%) 31.31 30.69 - 31.35 1.5394 times
Tue 31 December 2024 30.64 (1.83%) 30.34 30.28 - 30.72 1.0657 times
Mon 30 December 2024 30.09 (-0.79%) 30.16 29.68 - 30.18 0.583 times
Fri 27 December 2024 30.33 (-1.37%) 30.51 30.18 - 30.81 2.1221 times
Thu 26 December 2024 30.75 (0.79%) 30.37 30.37 - 30.81 0.6474 times
Tue 24 December 2024 30.51 (1.19%) 30.09 30.07 - 30.58 0.484 times
Mon 23 December 2024 30.15 (-0.3%) 30.07 29.83 - 30.34 0.9488 times
Fri 20 December 2024 30.24 (1.37%) 29.83 29.64 - 30.75 3.1884 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.92 and 30.29

Weekly Target 128.68
Weekly Target 229.15
Weekly Target 330.05
Weekly Target 430.52
Weekly Target 531.42

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 07 January 2025 29.62 (-3.04%) 30.66 29.58 - 30.95 0.4296 times
Fri 03 January 2025 30.55 (0.73%) 30.16 29.68 - 31.35 1.0367 times
Fri 27 December 2024 30.33 (0.3%) 30.07 29.83 - 30.81 1.0628 times
Fri 20 December 2024 30.24 (-1.31%) 30.57 29.38 - 31.66 2.1754 times
Fri 13 December 2024 30.64 (0.29%) 30.73 29.91 - 31.27 2.0719 times
Thu 05 December 2024 30.55 (-3.81%) 31.03 30.55 - 31.18 0.0376 times
Tue 26 November 2024 31.76 (0%) 31.78 31.64 - 31.94 0.1976 times
Tue 26 November 2024 31.76 (0.13%) 31.96 31.64 - 32.52 0.4635 times
Fri 22 November 2024 31.72 (3.49%) 30.83 30.46 - 31.98 0.9455 times
Fri 15 November 2024 30.65 (-3.16%) 31.98 30.38 - 32.44 1.5795 times
Fri 08 November 2024 31.65 (5.57%) 29.98 29.98 - 32.01 1.5751 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 28.72 and 30.49

Monthly Target 128.41
Monthly Target 229.02
Monthly Target 330.183333333333
Monthly Target 430.79
Monthly Target 531.95

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 07 January 2025 29.62 (-3.33%) 31.31 29.58 - 31.35 0.2229 times
Tue 31 December 2024 30.64 (-3.53%) 31.03 29.38 - 31.66 1.2244 times
Tue 26 November 2024 31.76 (3.69%) 30.78 29.97 - 32.52 1.074 times
Thu 31 October 2024 30.63 (3.9%) 29.48 28.37 - 32.18 0.8853 times
Mon 30 September 2024 29.48 (3.4%) 28.29 27.75 - 30.50 1.1257 times
Fri 30 August 2024 28.51 (3.64%) 27.78 25.18 - 28.57 0.9651 times
Wed 31 July 2024 27.51 (18.83%) 23.13 22.33 - 27.97 1.2816 times
Fri 28 June 2024 23.15 (0.09%) 23.27 22.16 - 23.70 0.9775 times
Fri 31 May 2024 23.13 (0.83%) 22.98 22.01 - 24.62 0.9943 times
Tue 30 April 2024 22.94 (-4.58%) 24.14 21.58 - 24.14 1.2492 times
Thu 28 March 2024 24.04 (5.39%) 22.74 22.60 - 24.33 1.4628 times

 monthly chart CousinsProperties

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.32
20 day DMA 30.39
35 day DMA 30.71
50 day DMA 30.85
100 day DMA 29.89
150 day DMA 28.05
200 day DMA 26.8

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.4630.57
12 day EMA30.3530.4830.52
20 day EMA30.4630.5530.58
35 day EMA30.6230.6830.71
50 day EMA30.8430.8930.92

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.4930.51
12 day SMA30.3230.330.39
20 day SMA30.3930.4430.46
35 day SMA30.7130.7830.82
50 day SMA30.8530.8830.91
100 day SMA29.8929.8629.83
150 day SMA28.052827.95
200 day SMA26.826.7726.74

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top