ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 28.9 and 29.64

Intraday Target 128.31
Intraday Target 228.75
Intraday Target 329.053333333333
Intraday Target 429.49
Intraday Target 529.79

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Mon 26 October 2026 29.18 (1.07%) 28.87 28.62 - 29.36 0.9676 times
Fri 23 October 2026 28.87 (0.7%) 28.83 28.50 - 28.93 0.9106 times
Thu 22 October 2026 28.67 (3.39%) 27.65 27.52 - 28.73 1.1152 times
Wed 21 October 2026 27.73 (-0.22%) 27.94 27.50 - 27.94 0.6771 times
Tue 20 October 2026 27.79 (2.21%) 27.21 27.14 - 27.84 0.667 times
Mon 19 October 2026 27.19 (-1.63%) 27.57 27.11 - 27.57 1.0114 times
Fri 16 October 2026 27.64 (0.11%) 27.78 27.33 - 27.96 1.1576 times
Thu 15 October 2026 27.61 (2.79%) 27.26 27.17 - 27.68 0.9675 times
Wed 14 October 2026 26.86 (-3.45%) 27.53 26.67 - 27.81 1.361 times
Tue 13 October 2026 27.82 (0.4%) 27.99 27.57 - 28.10 1.1651 times
Mon 12 October 2026 27.71 (0.33%) 27.61 27.27 - 27.79 0.6191 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.9 and 29.64

Weekly Target 128.31
Weekly Target 228.75
Weekly Target 329.053333333333
Weekly Target 429.49
Weekly Target 529.79

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Mon 26 October 2026 29.18 (1.07%) 28.87 28.62 - 29.36 0.208 times
Fri 23 October 2026 28.87 (4.45%) 27.57 27.11 - 28.93 0.9416 times
Fri 16 October 2026 27.64 (0.07%) 27.61 26.67 - 28.10 1.1327 times
Fri 09 October 2026 27.62 (-1.39%) 27.68 27.02 - 27.86 1.0826 times
Fri 02 October 2026 28.01 (-2.23%) 28.07 27.08 - 28.59 1.1951 times
Fri 25 September 2026 28.65 (1.27%) 28.40 28.16 - 29.09 1.4241 times
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.296 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.7099 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.214 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.7959 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.1733 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.93 and 30.62

Monthly Target 125.71
Monthly Target 227.45
Monthly Target 328.403333333333
Monthly Target 430.14
Monthly Target 531.09

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 26 October 2026 29.18 (5.57%) 27.47 26.67 - 29.36 0.6366 times
Wed 30 September 2026 27.64 (-4.66%) 28.92 27.42 - 29.47 0.8768 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8222 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8416 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0917 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 0.9704 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.26 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0554 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.5952 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8501 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8045 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 25.11 and 37.03

Yearly Target 115.8
Yearly Target 222.49
Yearly Target 327.72
Yearly Target 434.41
Yearly Target 539.64

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 26 October 2026 29.18 (13.19%) 25.75 21.03 - 32.95 1.3045 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.2625 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.1655 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.4116 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.8873 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.77 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.1986 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 28.45
12 day DMA 27.89
20 day DMA 27.79
35 day DMA 28
50 day DMA 28.41
100 day DMA 29.28
150 day DMA 27.78
200 day DMA 26.94

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.2627.96
12 day EMA28.1427.9527.78
20 day EMA28.0827.9627.86
35 day EMA28.2128.1528.11
50 day EMA28.5228.4928.47

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.0527.8
12 day SMA27.8927.7727.66
20 day SMA27.7927.7427.72
35 day SMA282828.01
50 day SMA28.4128.4228.44
100 day SMA29.2829.2629.24
150 day SMA27.7827.7327.69
200 day SMA26.9426.9226.91

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top