Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 29.89 and 30.41
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.76 |
| Intraday Target 3 | 30.023333333333 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.54 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.01 (1.11%) | 29.81 | 29.77 - 30.29 | 0.6675 times | Fri 21 August 2026 | 29.68 (0.34%) | 29.45 | 29.19 - 29.69 | 1.2429 times | Thu 20 August 2026 | 29.58 (0.78%) | 29.31 | 29.20 - 29.90 | 0.9876 times | Wed 19 August 2026 | 29.35 (1.21%) | 29.40 | 29.23 - 29.72 | 1.0996 times | Tue 18 August 2026 | 29.00 (-0.62%) | 29.36 | 28.96 - 29.41 | 1.137 times | Mon 17 August 2026 | 29.18 (-1.75%) | 29.66 | 28.88 - 29.72 | 1.1426 times | Fri 14 August 2026 | 29.70 (-0.8%) | 29.90 | 29.68 - 30.20 | 0.684 times | Thu 13 August 2026 | 29.94 (1.53%) | 29.70 | 29.24 - 30.04 | 0.6774 times | Wed 12 August 2026 | 29.49 (0.51%) | 29.46 | 29.23 - 29.68 | 1.4492 times | Tue 11 August 2026 | 29.34 (-0.1%) | 29.27 | 29.14 - 29.62 | 0.9123 times | Mon 10 August 2026 | 29.37 (-0.84%) | 29.57 | 28.97 - 29.58 | 1.3997 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 29.89 and 30.41
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.01 (1.11%) | 29.81 | 29.77 - 30.29 | 0.1284 times | Fri 21 August 2026 | 29.68 (-0.07%) | 29.66 | 28.88 - 29.90 | 1.079 times | Fri 14 August 2026 | 29.70 (0.27%) | 29.57 | 28.97 - 30.20 | 0.9853 times | Fri 07 August 2026 | 29.62 (-6.12%) | 31.23 | 29.60 - 31.91 | 1.4462 times | Fri 31 July 2026 | 31.55 (-1.87%) | 32.19 | 31.39 - 32.95 | 1.5006 times | Fri 24 July 2026 | 32.15 (1.23%) | 31.73 | 31.07 - 32.30 | 0.9749 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 0.9735 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.7272 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8893 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.2958 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.3809 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.93 and 30.96
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.01 (-4.88%) | 31.23 | 28.88 - 31.91 | 0.6846 times | Fri 31 July 2026 | 31.55 (5.24%) | 30.04 | 29.86 - 32.95 | 0.8613 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.1173 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 0.9932 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2896 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0802 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6326 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8701 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8234 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6476 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8202 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 25.52 and 37.44
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 27.996666666667 |
| Yearly Target 4 | 34.96 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.01 (16.41%) | 25.75 | 21.03 - 32.95 | 1.1219 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.303 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2029 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.4568 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.9157 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.7947 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.205 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.26 |
| 100 day DMA | 27.92 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.51 | 29.43 |
| 12 day EMA | 29.78 | 29.74 | 29.75 |
| 20 day EMA | 29.99 | 29.99 | 30.02 |
| 35 day EMA | 29.99 | 29.99 | 30.01 |
| 50 day EMA | 30.05 | 30.05 | 30.07 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.36 | 29.36 |
| 12 day SMA | 29.52 | 29.51 | 29.6 |
| 20 day SMA | 30.23 | 30.34 | 30.46 |
| 35 day SMA | 30.66 | 30.67 | 30.71 |
| 50 day SMA | 30.26 | 30.24 | 30.23 |
| 100 day SMA | 27.92 | 27.84 | 27.76 |
| 150 day SMA | 26.57 | 26.54 | 26.52 |
| 200 day SMA | 26.33 | 26.3 | 26.28 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
