ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 28.86 and 29.74

Intraday Target 128.14
Intraday Target 228.69
Intraday Target 329.023333333333
Intraday Target 429.57
Intraday Target 529.9

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 09 June 2026 29.23 (3.21%) 28.54 28.48 - 29.36 1.5883 times
Mon 08 June 2026 28.32 (2.28%) 27.93 27.82 - 28.56 1.6345 times
Fri 05 June 2026 27.69 (-0.22%) 27.59 27.49 - 27.78 1.0525 times
Thu 04 June 2026 27.75 (1.83%) 27.53 27.37 - 27.80 0.9281 times
Wed 03 June 2026 27.25 (-0.26%) 27.16 27.15 - 27.51 0.9621 times
Tue 02 June 2026 27.32 (3.48%) 26.42 26.34 - 27.33 0.8117 times
Mon 01 June 2026 26.40 (-1.53%) 26.58 26.33 - 27.15 0.9992 times
Fri 29 May 2026 26.81 (0%) 26.69 26.53 - 27.16 0.9045 times
Thu 28 May 2026 26.81 (-0.11%) 26.60 26.43 - 26.97 0.5316 times
Wed 27 May 2026 26.84 (0.19%) 26.89 26.68 - 27.00 0.5875 times
Tue 26 May 2026 26.79 (1.09%) 26.63 26.62 - 26.94 0.6636 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.53 and 30.07

Weekly Target 127.26
Weekly Target 228.25
Weekly Target 328.803333333333
Weekly Target 429.79
Weekly Target 530.34

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 09 June 2026 29.23 (5.56%) 27.93 27.82 - 29.36 0.6053 times
Fri 05 June 2026 27.69 (3.28%) 26.58 26.33 - 27.80 0.8928 times
Fri 29 May 2026 26.81 (1.17%) 26.63 26.43 - 27.16 0.5047 times
Fri 22 May 2026 26.50 (2.67%) 25.95 25.79 - 26.70 0.5733 times
Fri 15 May 2026 25.81 (-3.55%) 26.80 25.43 - 26.90 1.2026 times
Fri 08 May 2026 26.76 (4.17%) 25.51 25.33 - 27.07 1.3207 times
Fri 01 May 2026 25.69 (3.17%) 24.96 24.72 - 26.06 1.4943 times
Fri 24 April 2026 24.90 (3.36%) 23.98 23.98 - 25.31 1.3365 times
Fri 17 April 2026 24.09 (5.29%) 22.74 22.41 - 24.19 1.006 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.0638 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.8852 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.78 and 30.81

Monthly Target 125.28
Monthly Target 227.25
Monthly Target 328.306666666667
Monthly Target 430.28
Monthly Target 531.34

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 09 June 2026 29.23 (9.03%) 26.58 26.33 - 29.36 0.407 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0432 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3545 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1345 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.7148 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9139 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8648 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6802 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.8615 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0254 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.88 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 25.13 and 33.46

Yearly Target 118.21
Yearly Target 223.72
Yearly Target 326.54
Yearly Target 432.05
Yearly Target 534.87

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 09 June 2026 29.23 (13.38%) 25.75 21.03 - 29.36 0.8593 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.3612 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.2566 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.5219 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.9566 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8302 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2142 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.48

Munafa value: 100 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.31
20 day DMA 26.89
35 day DMA 26.32
50 day DMA 25.3
100 day DMA 24.67
150 day DMA 24.97
200 day DMA 25.76

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2127.727.39
12 day EMA27.5127.227
20 day EMA2726.7726.61
35 day EMA26.0925.9125.77
50 day EMA25.3125.1525.02

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.6727.28
12 day SMA27.3127.0826.91
20 day SMA26.8926.7426.66
35 day SMA26.3226.226.07
50 day SMA25.325.1525.01
100 day SMA24.6724.6524.63
150 day SMA24.9724.9524.94
200 day SMA25.7625.7525.75

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top