CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 20.16 and 22.63
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 22.093333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 24.56 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.75 (-5.97%) | 23.33 | 21.03 - 23.50 | 1.9837 times | Wed 11 February 2026 | 23.13 (-8.03%) | 25.32 | 23.09 - 25.39 | 1.5207 times | Tue 10 February 2026 | 25.15 (-0.71%) | 25.33 | 24.98 - 25.47 | 1.0026 times | Mon 09 February 2026 | 25.33 (-1.21%) | 25.52 | 25.08 - 25.61 | 0.644 times | Fri 06 February 2026 | 25.64 (-1.16%) | 26.13 | 25.31 - 26.23 | 1.259 times | Thu 05 February 2026 | 25.94 (-0.19%) | 26.07 | 25.53 - 26.20 | 0.4882 times | Wed 04 February 2026 | 25.99 (2.32%) | 25.64 | 25.52 - 26.08 | 0.8388 times | Tue 03 February 2026 | 25.40 (2.25%) | 24.87 | 24.72 - 25.51 | 1.1802 times | Mon 02 February 2026 | 24.84 (-1.58%) | 25.20 | 24.76 - 25.32 | 0.5695 times | Fri 30 January 2026 | 25.24 (-0.2%) | 25.29 | 24.95 - 25.33 | 0.5134 times | Thu 29 January 2026 | 25.29 (1.89%) | 25.08 | 24.86 - 25.34 | 0.6889 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 19.1 and 23.68
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.75 (-15.17%) | 25.52 | 21.03 - 25.61 | 2.0318 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.7102 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 1.0277 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.9101 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 1.0369 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.8787 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.5638 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.1744 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.5666 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.0997 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.1786 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 18.79 and 23.99
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.75 (-13.83%) | 25.20 | 21.03 - 26.23 | 0.912 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.998 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9869 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7428 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.054 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1198 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.005 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1398 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9569 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0847 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9221 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 18.29 and 24.49
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 23.336666666667 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.75 (-15.63%) | 25.75 | 21.03 - 27.23 | 0.2449 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.4945 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.3642 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.6905 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.065 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.9116 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2292 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18
Tomorrow's movement Prediction of Cousins Properties CUZ looks bearish. It has broken an important support level of 23 with high volumes
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.51 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 24.65 | 25.41 |
| 12 day EMA | 24.65 | 25.18 | 25.55 |
| 20 day EMA | 25.06 | 25.41 | 25.65 |
| 35 day EMA | 25.27 | 25.48 | 25.62 |
| 50 day EMA | 25.37 | 25.52 | 25.62 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 25.04 | 25.61 |
| 12 day SMA | 24.88 | 25.19 | 25.4 |
| 20 day SMA | 25.43 | 25.67 | 25.83 |
| 35 day SMA | 25.69 | 25.8 | 25.86 |
| 50 day SMA | 25.51 | 25.59 | 25.64 |
| 100 day SMA | 26.08 | 26.15 | 26.21 |
| 150 day SMA | 26.82 | 26.87 | 26.91 |
| 200 day SMA | 27.31 | 27.34 | 27.36 |


