Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 31.32 and 32
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.513333333333 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.19 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.40 (-0.48%) | 31.23 | 31.23 - 31.91 | 1.5973 times | Fri 31 July 2026 | 31.55 (-1.19%) | 32.09 | 31.46 - 32.33 | 1.1773 times | Thu 30 July 2026 | 31.93 (-1.18%) | 32.50 | 31.39 - 32.63 | 1.3219 times | Wed 29 July 2026 | 32.31 (1.89%) | 31.91 | 31.73 - 32.95 | 0.9399 times | Tue 28 July 2026 | 31.71 (-1.09%) | 32.22 | 31.56 - 32.22 | 1.3097 times | Mon 27 July 2026 | 32.06 (-0.28%) | 32.19 | 31.83 - 32.34 | 0.7064 times | Fri 24 July 2026 | 32.15 (1.93%) | 31.73 | 31.65 - 32.30 | 0.8659 times | Thu 23 July 2026 | 31.54 (0.99%) | 31.07 | 31.07 - 31.81 | 0.6189 times | Wed 22 July 2026 | 31.23 (-1.92%) | 31.92 | 31.19 - 32.17 | 0.7114 times | Tue 21 July 2026 | 31.84 (0.92%) | 31.79 | 31.17 - 32.06 | 0.7512 times | Mon 20 July 2026 | 31.55 (-0.66%) | 31.73 | 31.42 - 31.79 | 0.597 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 31.32 and 32
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.40 (-0.48%) | 31.23 | 31.23 - 31.91 | 0.401 times | Fri 31 July 2026 | 31.55 (-1.87%) | 32.19 | 31.39 - 32.95 | 1.3695 times | Fri 24 July 2026 | 32.15 (1.23%) | 31.73 | 31.07 - 32.30 | 0.8898 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 0.8885 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.6637 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8116 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.1826 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.2603 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.4127 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.1203 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.6333 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 31.32 and 32
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.40 (-0.48%) | 31.23 | 31.23 - 31.91 | 0.088 times | Fri 31 July 2026 | 31.55 (5.24%) | 30.04 | 29.86 - 32.95 | 0.9165 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.1889 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0568 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3722 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1493 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7372 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9258 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8761 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6891 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8728 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 26.22 and 38.14
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 28.46 |
| Yearly Target 4 | 35.89 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.40 (21.8%) | 25.75 | 21.03 - 32.95 | 1.0546 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.3179 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2167 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.4735 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.9262 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8038 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2073 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.
CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.59 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.82 | 31.95 |
| 12 day EMA | 31.59 | 31.63 | 31.65 |
| 20 day EMA | 31.26 | 31.25 | 31.22 |
| 35 day EMA | 30.43 | 30.37 | 30.3 |
| 50 day EMA | 29.53 | 29.45 | 29.36 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.91 | 32.03 |
| 12 day SMA | 31.75 | 31.81 | 31.79 |
| 20 day SMA | 31.36 | 31.32 | 31.3 |
| 35 day SMA | 30.49 | 30.42 | 30.35 |
| 50 day SMA | 29.59 | 29.49 | 29.38 |
| 100 day SMA | 26.82 | 26.74 | 26.65 |
| 150 day SMA | 26.21 | 26.17 | 26.12 |
| 200 day SMA | 26.08 | 26.06 | 26.04 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
