CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 29.08 and 30.13
Intraday Target 1 | 28.89 |
Intraday Target 2 | 29.26 |
Intraday Target 3 | 29.943333333333 |
Intraday Target 4 | 30.31 |
Intraday Target 5 | 30.99 |
Daily price and volume Cousins Properties
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 29.62 (-2.02%) | 30.47 | 29.58 - 30.63 | 0.7798 times | Mon 06 January 2025 | 30.23 (-1.05%) | 30.66 | 30.22 - 30.95 | 0.919 times | Fri 03 January 2025 | 30.55 (-1.23%) | 30.60 | 30.32 - 30.75 | 0.9109 times | Thu 02 January 2025 | 30.93 (0.95%) | 31.31 | 30.69 - 31.35 | 1.5394 times | Tue 31 December 2024 | 30.64 (1.83%) | 30.34 | 30.28 - 30.72 | 1.0657 times | Mon 30 December 2024 | 30.09 (-0.79%) | 30.16 | 29.68 - 30.18 | 0.583 times | Fri 27 December 2024 | 30.33 (-1.37%) | 30.51 | 30.18 - 30.81 | 2.1221 times | Thu 26 December 2024 | 30.75 (0.79%) | 30.37 | 30.37 - 30.81 | 0.6474 times | Tue 24 December 2024 | 30.51 (1.19%) | 30.09 | 30.07 - 30.58 | 0.484 times | Mon 23 December 2024 | 30.15 (-0.3%) | 30.07 | 29.83 - 30.34 | 0.9488 times | Fri 20 December 2024 | 30.24 (1.37%) | 29.83 | 29.64 - 30.75 | 3.1884 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 28.92 and 30.29
Weekly Target 1 | 28.68 |
Weekly Target 2 | 29.15 |
Weekly Target 3 | 30.05 |
Weekly Target 4 | 30.52 |
Weekly Target 5 | 31.42 |
Weekly price and volumes for Cousins Properties
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 29.62 (-3.04%) | 30.66 | 29.58 - 30.95 | 0.4296 times | Fri 03 January 2025 | 30.55 (0.73%) | 30.16 | 29.68 - 31.35 | 1.0367 times | Fri 27 December 2024 | 30.33 (0.3%) | 30.07 | 29.83 - 30.81 | 1.0628 times | Fri 20 December 2024 | 30.24 (-1.31%) | 30.57 | 29.38 - 31.66 | 2.1754 times | Fri 13 December 2024 | 30.64 (0.29%) | 30.73 | 29.91 - 31.27 | 2.0719 times | Thu 05 December 2024 | 30.55 (-3.81%) | 31.03 | 30.55 - 31.18 | 0.0376 times | Tue 26 November 2024 | 31.76 (0%) | 31.78 | 31.64 - 31.94 | 0.1976 times | Tue 26 November 2024 | 31.76 (0.13%) | 31.96 | 31.64 - 32.52 | 0.4635 times | Fri 22 November 2024 | 31.72 (3.49%) | 30.83 | 30.46 - 31.98 | 0.9455 times | Fri 15 November 2024 | 30.65 (-3.16%) | 31.98 | 30.38 - 32.44 | 1.5795 times | Fri 08 November 2024 | 31.65 (5.57%) | 29.98 | 29.98 - 32.01 | 1.5751 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 28.72 and 30.49
Monthly Target 1 | 28.41 |
Monthly Target 2 | 29.02 |
Monthly Target 3 | 30.183333333333 |
Monthly Target 4 | 30.79 |
Monthly Target 5 | 31.95 |
Monthly price and volumes Cousins Properties
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 29.62 (-3.33%) | 31.31 | 29.58 - 31.35 | 0.2229 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.2244 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 1.074 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.8853 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.1257 times | Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.9651 times | Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.2816 times | Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.9775 times | Fri 31 May 2024 | 23.13 (0.83%) | 22.98 | 22.01 - 24.62 | 0.9943 times | Tue 30 April 2024 | 22.94 (-4.58%) | 24.14 | 21.58 - 24.14 | 1.2492 times | Thu 28 March 2024 | 24.04 (5.39%) | 22.74 | 22.60 - 24.33 | 1.4628 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
DMA period | DMA value |
5 day DMA | 30.39 |
12 day DMA | 30.32 |
20 day DMA | 30.39 |
35 day DMA | 30.71 |
50 day DMA | 30.85 |
100 day DMA | 29.89 |
150 day DMA | 28.05 |
200 day DMA | 26.8 |
EMA (exponential moving average) of Cousins Properties CUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.18 | 30.46 | 30.57 |
12 day EMA | 30.35 | 30.48 | 30.52 |
20 day EMA | 30.46 | 30.55 | 30.58 |
35 day EMA | 30.62 | 30.68 | 30.71 |
50 day EMA | 30.84 | 30.89 | 30.92 |
SMA (simple moving average) of Cousins Properties CUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.39 | 30.49 | 30.51 |
12 day SMA | 30.32 | 30.3 | 30.39 |
20 day SMA | 30.39 | 30.44 | 30.46 |
35 day SMA | 30.71 | 30.78 | 30.82 |
50 day SMA | 30.85 | 30.88 | 30.91 |
100 day SMA | 29.89 | 29.86 | 29.83 |
150 day SMA | 28.05 | 28 | 27.95 |
200 day SMA | 26.8 | 26.77 | 26.74 |