USA Cousins Properties Incorporated CUZ PriceVolume indicator, Cousins Properties Incorporated CUZ indicators PriceVolume technical analysis, Cousins Properties Incorporated CUZ indicators PriceVolume free charts, Cousins Properties Incorporated CUZ indicators PriceVolume historical values USA

Stock CUZ - Share Cousins Properties Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.96
Daily Resistance: 24.26
5 Day DMA Moving Average is 25.04
20 Day DMA Moving Average is 25.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-8.03%	25.32	23.13	25.39	23.09	4.01 times
Tue 10 Feb 2026	-0.71%	25.33	25.15	25.47	24.98	2.64 times
Mon 09 Feb 2026	-1.21%	25.52	25.33	25.61	25.08	1.7 times
Fri 06 Feb 2026	-1.16%	26.13	25.64	26.23	25.31	3.32 times
Thu 05 Feb 2026	-0.19%	26.07	25.94	26.20	25.53	1.29 times
Wed 04 Feb 2026	2.32%	25.64	25.99	26.08	25.52	2.21 times
Tue 03 Feb 2026	2.25%	24.87	25.40	25.51	24.72	3.11 times
Mon 02 Feb 2026	-1.58%	25.20	24.84	25.32	24.76	1.5 times
Fri 30 Jan 2026	-0.2%	25.29	25.24	25.33	24.95	1.35 times
Thu 29 Jan 2026	1.89%	25.08	25.29	25.34	24.86	1.82 times

Volume is calculated using 10 day average volume

USA Cousins Properties Incorporated CUZ PriceVolume indicator, Cousins Properties Incorporated CUZ indicators PriceVolume technical analysis, Cousins Properties Incorporated CUZ indicators PriceVolume free charts, Cousins Properties Incorporated CUZ indicators PriceVolume historical values USA

Below are charts of USA Cousins Properties Incorporated CUZ PriceVolume indicator, Cousins Properties Incorporated CUZ indicators PriceVolume technical analysis, Cousins Properties Incorporated CUZ indicators PriceVolume free charts, Cousins Properties Incorporated CUZ indicators PriceVolume historical values USA

Cousins Properties Incorporated CUZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cousins Properties Incorporated CUZ is: 1778110 M

Current day volume is 2.56 times compared to averaged volume Cousins Properties Incorporated has

Historical price to volume measure of Cousins Properties Incorporated is:

Price	Percent Change	Percent change within day	Volume change
23.13	-8.03%	-8.65%	2.56 times
25.15	-0.71%	-0.71%	1.688 times
25.33	-1.21%	-0.74%	1.084 times
25.64	-1.16%	-1.88%	2.12 times
25.94	-0.19%	-0.5%	0.822 times
25.99	2.32%	1.37%	1.412 times
25.40	2.25%	2.13%	1.987 times
24.84	-1.58%	-1.43%	0.959 times
25.24	-0.2%	-0.2%	0.864 times
25.29	1.89%	0.84%	1.16 times

Price to volume Charts of Cousins Properties Incorporated CUZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day