USA Cousins Properties Incorporated CUZ PriceVolume indicator, Cousins Properties Incorporated CUZ indicators PriceVolume technical analysis, Cousins Properties Incorporated CUZ indicators PriceVolume free charts, Cousins Properties Incorporated CUZ indicators PriceVolume historical values USA

Stock CUZ - Share Cousins Properties Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 28.07
Daily Resistance: 28.84
5 Day DMA Moving Average is 29.51
20 Day DMA Moving Average is 30.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-3.68%	29.08	28.51	29.16	28.39	0.86 times
Wed 08 Jan 2025	0%	29.38	29.60	29.75	29.09	0.8 times
Wed 08 Jan 2025	-0.07%	29.38	29.60	29.75	29.09	0.8 times
Tue 07 Jan 2025	-2.02%	30.47	29.62	30.63	29.58	0.72 times
Mon 06 Jan 2025	-1.05%	30.66	30.23	30.95	30.22	0.85 times
Fri 03 Jan 2025	-1.23%	30.60	30.55	30.75	30.32	0.84 times
Thu 02 Jan 2025	0.95%	31.31	30.93	31.35	30.69	1.42 times
Tue 31 Dec 2024	1.83%	30.34	30.64	30.72	30.28	0.98 times
Mon 30 Dec 2024	-0.79%	30.16	30.09	30.18	29.68	0.54 times
Fri 27 Dec 2024	-1.37%	30.51	30.33	30.81	30.18	1.96 times

Volume is calculated using 10 day average volume

USA Cousins Properties Incorporated CUZ PriceVolume indicator, Cousins Properties Incorporated CUZ indicators PriceVolume technical analysis, Cousins Properties Incorporated CUZ indicators PriceVolume free charts, Cousins Properties Incorporated CUZ indicators PriceVolume historical values USA

Below are charts of USA Cousins Properties Incorporated CUZ PriceVolume indicator, Cousins Properties Incorporated CUZ indicators PriceVolume technical analysis, Cousins Properties Incorporated CUZ indicators PriceVolume free charts, Cousins Properties Incorporated CUZ indicators PriceVolume historical values USA

Cousins Properties Incorporated CUZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cousins Properties Incorporated CUZ is: 1874130 M

Current day volume is 0.621 times compared to averaged volume Cousins Properties Incorporated has

Historical price to volume measure of Cousins Properties Incorporated is:

Price	Percent Change	Percent change within day	Volume change
28.51	-3.68%	-1.96%	0.621 times
29.60	0%	0.75%	0.577 times
29.60	-0.07%	0.75%	0.577 times
29.62	-2.02%	-2.79%	0.52 times
30.23	-1.05%	-1.4%	0.613 times
30.55	-1.23%	-0.16%	0.607 times
30.93	0.95%	-1.21%	1.027 times
30.64	1.83%	0.99%	0.711 times
30.09	-0.79%	-0.23%	0.389 times
30.33	-1.37%	-0.59%	1.415 times

Price to volume Charts of Cousins Properties Incorporated CUZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day