ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.49 and 14.77

Intraday Target 114.26
Intraday Target 214.43
Intraday Target 314.54
Intraday Target 414.71
Intraday Target 514.82

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Thu 12 March 2026 14.60 (-0.27%) 14.44 14.37 - 14.65 0.8299 times
Wed 11 March 2026 14.64 (-1.01%) 14.69 14.46 - 14.77 0.6189 times
Tue 10 March 2026 14.79 (-0.6%) 14.61 14.41 - 15.19 1.7222 times
Mon 09 March 2026 14.88 (0.4%) 14.64 14.31 - 14.98 0.9744 times
Fri 06 March 2026 14.82 (-2.18%) 14.97 14.59 - 14.97 0.5961 times
Thu 05 March 2026 15.15 (-0.53%) 15.07 14.94 - 15.17 0.5432 times
Wed 04 March 2026 15.23 (2.97%) 14.73 14.61 - 15.23 0.9404 times
Tue 03 March 2026 14.79 (-1.47%) 14.71 14.20 - 14.97 0.9434 times
Mon 02 March 2026 15.01 (-1.31%) 15.02 14.80 - 15.28 1.3058 times
Fri 27 February 2026 15.21 (-3.98%) 15.69 15.12 - 15.90 1.5258 times
Thu 26 February 2026 15.84 (1.21%) 15.75 15.52 - 15.95 1.1957 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.02 and 14.9

Weekly Target 113.82
Weekly Target 214.21
Weekly Target 314.7
Weekly Target 415.09
Weekly Target 515.58

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Thu 12 March 2026 14.60 (-1.48%) 14.64 14.31 - 15.19 0.9701 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 1.0131 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.32 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.1523 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.2205 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 1.0657 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.3253 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.3779 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.637 times
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 0.9182 times
Fri 09 January 2026 17.15 (2.69%) 16.66 16.53 - 17.45 0.8911 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.86 and 14.94

Monthly Target 113.61
Monthly Target 214.11
Monthly Target 314.693333333333
Monthly Target 415.19
Monthly Target 515.77

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 12 March 2026 14.60 (-4.01%) 15.02 14.20 - 15.28 0.259 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.6639 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.5376 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.8185 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.7363 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.7608 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.5539 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.3197 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.1923 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.1579 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.8281 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.59 and 16.21

Yearly Target 111.92
Yearly Target 213.26
Yearly Target 315.54
Yearly Target 416.88
Yearly Target 519.16

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 12 March 2026 14.60 (-14.17%) 17.00 14.20 - 17.82 0.1272 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2786 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0761 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2016 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3784 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7563 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1819 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.05
20 day DMA 15.35
35 day DMA 15.85
50 day DMA 16.25
100 day DMA 17.33
150 day DMA 18.75
200 day DMA 18.58

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.8314.93
12 day EMA15.0315.1115.2
20 day EMA15.3115.3815.46
35 day EMA15.7515.8215.89
50 day EMA16.1716.2316.29

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8614.97
12 day SMA15.0515.1415.24
20 day SMA15.3515.4115.48
35 day SMA15.8515.9316.01
50 day SMA16.2516.2916.34
100 day SMA17.3317.3817.44
150 day SMA18.7518.7918.83
200 day SMA18.5818.5918.6

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top