Munafa Stock Market Course + Intraday & FNO calls 
JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 11.53 and 11.83
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.613333333333 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.91 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (0.09%) | 11.56 | 11.48 - 11.78 | 0.8803 times | Fri 23 October 2026 | 11.57 (1.58%) | 11.43 | 11.35 - 11.68 | 0.9662 times | Thu 22 October 2026 | 11.39 (6.35%) | 10.78 | 10.71 - 11.47 | 0.8641 times | Wed 21 October 2026 | 10.71 (-2.46%) | 11.05 | 10.69 - 11.17 | 0.9417 times | Tue 20 October 2026 | 10.98 (1.67%) | 10.89 | 10.80 - 11.08 | 0.6773 times | Mon 19 October 2026 | 10.80 (-3.14%) | 11.14 | 10.79 - 11.14 | 1.8174 times | Fri 16 October 2026 | 11.15 (0.63%) | 11.14 | 10.82 - 11.25 | 0.7858 times | Thu 15 October 2026 | 11.08 (1.19%) | 11.13 | 11.02 - 11.27 | 1.3517 times | Wed 14 October 2026 | 10.95 (-1.79%) | 11.04 | 10.84 - 11.04 | 0.9446 times | Tue 13 October 2026 | 11.15 (0.81%) | 11.18 | 11.05 - 11.25 | 0.7709 times | Mon 12 October 2026 | 11.06 (1.28%) | 10.89 | 10.74 - 11.18 | 1.0725 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.53 and 11.83
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (0.09%) | 11.56 | 11.48 - 11.78 | 0.1436 times | Fri 23 October 2026 | 11.57 (3.77%) | 11.14 | 10.69 - 11.68 | 0.8594 times | Fri 16 October 2026 | 11.15 (2.11%) | 10.89 | 10.74 - 11.27 | 0.8037 times | Fri 09 October 2026 | 10.92 (3.41%) | 10.51 | 10.43 - 11.09 | 1.3919 times | Fri 02 October 2026 | 10.56 (0.28%) | 10.54 | 9.93 - 10.67 | 1.0778 times | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.1934 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.9154 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.7262 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 1.0112 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.8775 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.9121 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.76 and 12.61
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (15.34%) | 10.00 | 9.93 - 11.78 | 1.1333 times | Wed 30 September 2026 | 10.04 (-16.68%) | 11.97 | 9.95 - 12.12 | 1.6468 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.4623 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.775 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.8821 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 0.9104 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7791 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9318 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8011 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6782 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.001 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 6.81 and 14.7
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 21 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.58 (-31.92%) | 17.00 | 9.93 - 17.82 | 0.6556 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.1981 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0032 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.0093 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.2569 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7043 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1727 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.22 | 11.05 |
| 12 day EMA | 11.15 | 11.07 | 10.98 |
| 20 day EMA | 11.07 | 11.02 | 10.96 |
| 35 day EMA | 11.17 | 11.15 | 11.13 |
| 50 day EMA | 11.3 | 11.29 | 11.28 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.09 | 11.01 |
| 12 day SMA | 11.11 | 11.07 | 11 |
| 20 day SMA | 10.9 | 10.83 | 10.77 |
| 35 day SMA | 10.96 | 10.96 | 10.96 |
| 50 day SMA | 11.28 | 11.28 | 11.29 |
| 100 day SMA | 12.69 | 12.72 | 12.75 |
| 150 day SMA | 13.43 | 13.46 | 13.48 |
| 200 day SMA | 14.07 | 14.1 | 14.13 |
Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
