JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.61 and 15.15
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.58 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.91 (-2.42%) | 15.35 | 14.84 - 15.38 | 0.843 times | Mon 11 May 2026 | 15.28 (-1.8%) | 15.53 | 15.25 - 15.53 | 0.5934 times | Fri 08 May 2026 | 15.56 (0.97%) | 15.56 | 15.38 - 15.72 | 0.6357 times | Thu 07 May 2026 | 15.41 (-2.47%) | 15.91 | 15.41 - 16.17 | 3.1106 times | Wed 06 May 2026 | 15.80 (4.36%) | 15.66 | 15.44 - 16.11 | 1.5967 times | Tue 05 May 2026 | 15.14 (4.34%) | 14.52 | 14.44 - 15.32 | 0.7655 times | Mon 04 May 2026 | 14.51 (-1.36%) | 14.65 | 14.39 - 14.83 | 0.567 times | Fri 01 May 2026 | 14.71 (-1.93%) | 15.06 | 14.69 - 15.08 | 0.6269 times | Thu 30 April 2026 | 15.00 (0.54%) | 14.92 | 14.91 - 15.24 | 0.6139 times | Wed 29 April 2026 | 14.92 (-4.3%) | 15.44 | 14.76 - 15.44 | 0.6473 times | Tue 28 April 2026 | 15.59 (1.43%) | 15.47 | 15.31 - 15.59 | 0.628 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.53 and 15.22
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.91 (-4.18%) | 15.53 | 14.84 - 15.53 | 0.4028 times | Fri 08 May 2026 | 15.56 (5.78%) | 14.65 | 14.39 - 16.17 | 1.872 times | Fri 01 May 2026 | 14.71 (-5.28%) | 15.48 | 14.69 - 15.63 | 0.8755 times | Fri 24 April 2026 | 15.53 (-1.96%) | 15.77 | 15.24 - 16.12 | 0.5589 times | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 0.9604 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.187 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 0.8947 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.3947 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 0.8783 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 0.9758 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.8159 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.76 and 15.54
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.91 (-0.6%) | 15.06 | 14.39 - 16.17 | 0.4965 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7718 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9231 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.7936 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6718 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.9916 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.9201 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.89 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.9417 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.5998 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.4898 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.58 and 16.37
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.91 (-12.35%) | 17.00 | 14.03 - 17.82 | 0.2572 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2733 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0662 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1354 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3358 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7485 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1835 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15 |
| 100 day DMA | 15.85 |
| 150 day DMA | 17.01 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.35 | 15.38 |
| 12 day EMA | 15.21 | 15.27 | 15.27 |
| 20 day EMA | 15.2 | 15.23 | 15.23 |
| 35 day EMA | 15.17 | 15.19 | 15.18 |
| 50 day EMA | 15.09 | 15.1 | 15.09 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.44 | 15.28 |
| 12 day SMA | 15.18 | 15.24 | 15.24 |
| 20 day SMA | 15.33 | 15.34 | 15.33 |
| 35 day SMA | 15.08 | 15.1 | 15.09 |
| 50 day SMA | 15 | 15.01 | 15.02 |
| 100 day SMA | 15.85 | 15.87 | 15.89 |
| 150 day SMA | 17.01 | 17.06 | 17.1 |
| 200 day SMA | 18.05 | 18.06 | 18.08 |


