JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.21 and 14.53
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.383333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.7 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.37 (0.49%) | 14.37 | 14.23 - 14.55 | 0.8225 times | Tue 23 June 2026 | 14.30 (-0.76%) | 14.44 | 14.18 - 14.58 | 0.6353 times | Mon 22 June 2026 | 14.41 (1.77%) | 14.25 | 14.07 - 14.46 | 0.7825 times | Thu 18 June 2026 | 14.16 (1.94%) | 13.99 | 13.99 - 14.44 | 2.0507 times | Wed 17 June 2026 | 13.89 (-3.07%) | 14.29 | 13.71 - 14.44 | 1.0262 times | Tue 16 June 2026 | 14.33 (1.34%) | 14.18 | 14.14 - 14.36 | 1.0192 times | Mon 15 June 2026 | 14.14 (-3.94%) | 14.79 | 14.09 - 14.86 | 1.3734 times | Fri 12 June 2026 | 14.72 (1.8%) | 14.53 | 14.43 - 14.72 | 0.7626 times | Thu 11 June 2026 | 14.46 (-1.77%) | 14.83 | 14.06 - 14.86 | 0.7836 times | Wed 10 June 2026 | 14.72 (-2.26%) | 15.17 | 14.66 - 15.18 | 0.7441 times | Tue 09 June 2026 | 15.06 (1.14%) | 15.04 | 14.97 - 15.47 | 0.829 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.22 and 14.73
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.37 (1.48%) | 14.25 | 14.07 - 14.58 | 0.5653 times | Thu 18 June 2026 | 14.16 (-3.8%) | 14.79 | 13.71 - 14.86 | 1.3802 times | Fri 12 June 2026 | 14.72 (-1.14%) | 15.00 | 14.06 - 15.47 | 0.9208 times | Fri 05 June 2026 | 14.89 (1.5%) | 14.50 | 14.26 - 14.95 | 0.7304 times | Fri 29 May 2026 | 14.67 (1.1%) | 14.60 | 14.55 - 15.10 | 0.6332 times | Fri 22 May 2026 | 14.51 (2.04%) | 14.10 | 13.99 - 14.65 | 0.9375 times | Fri 15 May 2026 | 14.22 (-8.61%) | 15.53 | 14.21 - 15.53 | 1.1248 times | Fri 08 May 2026 | 15.56 (5.78%) | 14.65 | 14.39 - 16.17 | 2.0993 times | Fri 01 May 2026 | 14.71 (-5.28%) | 15.48 | 14.69 - 15.63 | 0.9818 times | Fri 24 April 2026 | 15.53 (-1.96%) | 15.77 | 15.24 - 16.12 | 0.6267 times | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 1.077 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.16 and 14.92
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.37 (-2.04%) | 14.50 | 13.71 - 15.47 | 0.6872 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 0.9538 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8162 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9763 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8393 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7105 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.0487 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.9731 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.9413 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 2.0536 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.692 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 11.99 and 16.1
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.37 (-15.52%) | 17.00 | 13.71 - 17.82 | 0.3279 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2599 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0551 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.113 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3218 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7407 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1816 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.86 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.88 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.29 | 14.29 |
| 12 day EMA | 14.4 | 14.4 | 14.42 |
| 20 day EMA | 14.5 | 14.51 | 14.53 |
| 35 day EMA | 14.64 | 14.66 | 14.68 |
| 50 day EMA | 14.76 | 14.78 | 14.8 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.22 | 14.19 |
| 12 day SMA | 14.45 | 14.5 | 14.54 |
| 20 day SMA | 14.55 | 14.57 | 14.58 |
| 35 day SMA | 14.66 | 14.67 | 14.68 |
| 50 day SMA | 14.86 | 14.87 | 14.88 |
| 100 day SMA | 15.09 | 15.11 | 15.14 |
| 150 day SMA | 15.88 | 15.9 | 15.93 |
| 200 day SMA | 17.26 | 17.3 | 17.33 |


