JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.49 and 14.77
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.54 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.82 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.60 (-0.27%) | 14.44 | 14.37 - 14.65 | 0.8299 times | Wed 11 March 2026 | 14.64 (-1.01%) | 14.69 | 14.46 - 14.77 | 0.6189 times | Tue 10 March 2026 | 14.79 (-0.6%) | 14.61 | 14.41 - 15.19 | 1.7222 times | Mon 09 March 2026 | 14.88 (0.4%) | 14.64 | 14.31 - 14.98 | 0.9744 times | Fri 06 March 2026 | 14.82 (-2.18%) | 14.97 | 14.59 - 14.97 | 0.5961 times | Thu 05 March 2026 | 15.15 (-0.53%) | 15.07 | 14.94 - 15.17 | 0.5432 times | Wed 04 March 2026 | 15.23 (2.97%) | 14.73 | 14.61 - 15.23 | 0.9404 times | Tue 03 March 2026 | 14.79 (-1.47%) | 14.71 | 14.20 - 14.97 | 0.9434 times | Mon 02 March 2026 | 15.01 (-1.31%) | 15.02 | 14.80 - 15.28 | 1.3058 times | Fri 27 February 2026 | 15.21 (-3.98%) | 15.69 | 15.12 - 15.90 | 1.5258 times | Thu 26 February 2026 | 15.84 (1.21%) | 15.75 | 15.52 - 15.95 | 1.1957 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.02 and 14.9
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.60 (-1.48%) | 14.64 | 14.31 - 15.19 | 0.9701 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 1.0131 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.32 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.1523 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.2205 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 1.0657 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.3253 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.3779 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.637 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.9182 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.8911 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.86 and 14.94
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.60 (-4.01%) | 15.02 | 14.20 - 15.28 | 0.259 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.6639 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.5376 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.8185 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.7363 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.7608 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.5539 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.3197 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.1923 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.1579 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.8281 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.59 and 16.21
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.60 (-14.17%) | 17.00 | 14.20 - 17.82 | 0.1272 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2786 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0761 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2016 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3784 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7563 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1819 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.25 |
| 100 day DMA | 17.33 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.83 | 14.93 |
| 12 day EMA | 15.03 | 15.11 | 15.2 |
| 20 day EMA | 15.31 | 15.38 | 15.46 |
| 35 day EMA | 15.75 | 15.82 | 15.89 |
| 50 day EMA | 16.17 | 16.23 | 16.29 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.86 | 14.97 |
| 12 day SMA | 15.05 | 15.14 | 15.24 |
| 20 day SMA | 15.35 | 15.41 | 15.48 |
| 35 day SMA | 15.85 | 15.93 | 16.01 |
| 50 day SMA | 16.25 | 16.29 | 16.34 |
| 100 day SMA | 17.33 | 17.38 | 17.44 |
| 150 day SMA | 18.75 | 18.79 | 18.83 |
| 200 day SMA | 18.58 | 18.59 | 18.6 |


