JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 11.04 and 11.37
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.62 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.25 (-1.06%) | 11.44 | 11.15 - 11.48 | 0.8236 times | Fri 11 September 2026 | 11.37 (0.98%) | 11.28 | 11.18 - 11.45 | 0.7416 times | Thu 10 September 2026 | 11.26 (0.63%) | 11.19 | 11.05 - 11.41 | 1.187 times | Wed 09 September 2026 | 11.19 (-2.01%) | 11.45 | 11.10 - 11.47 | 0.9635 times | Tue 08 September 2026 | 11.42 (-2.39%) | 11.68 | 11.41 - 11.73 | 0.9435 times | Fri 04 September 2026 | 11.70 (-0.43%) | 11.72 | 11.65 - 12.00 | 0.835 times | Thu 03 September 2026 | 11.75 (-1.51%) | 12.12 | 11.73 - 12.12 | 1.0918 times | Wed 02 September 2026 | 11.93 (1.36%) | 11.84 | 11.58 - 12.06 | 0.9097 times | Tue 01 September 2026 | 11.77 (-2.32%) | 11.97 | 11.76 - 12.00 | 1.1276 times | Mon 31 August 2026 | 12.05 (-0.25%) | 12.04 | 11.85 - 12.13 | 1.3767 times | Fri 28 August 2026 | 12.08 (-0.17%) | 12.17 | 12.04 - 12.34 | 0.8296 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.04 and 11.37
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.25 (-1.06%) | 11.44 | 11.15 - 11.48 | 0.1955 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.9103 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 1.2676 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 1.1 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 1.1434 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.5514 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.7215 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.6709 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.5889 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 0.8505 times | Fri 10 July 2026 | 14.54 (-6.01%) | 15.58 | 14.03 - 15.68 | 0.495 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.62 and 11.69
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.25 (-6.64%) | 11.97 | 11.05 - 12.12 | 0.5865 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.6744 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8874 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 1.0101 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0425 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8921 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.067 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9173 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7765 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1462 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0635 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 7.49 and 14.54
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 13.28 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.25 (-33.86%) | 17.00 | 10.77 - 17.82 | 0.5179 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2241 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.025 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.0529 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.2842 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7196 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1764 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbg Smith JBGS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.32 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.42 | 11.45 |
| 12 day EMA | 11.61 | 11.67 | 11.72 |
| 20 day EMA | 11.85 | 11.91 | 11.97 |
| 35 day EMA | 12.44 | 12.51 | 12.58 |
| 50 day EMA | 12.98 | 13.05 | 13.12 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.39 | 11.46 |
| 12 day SMA | 11.66 | 11.75 | 11.85 |
| 20 day SMA | 11.86 | 11.87 | 11.9 |
| 35 day SMA | 12.26 | 12.35 | 12.44 |
| 50 day SMA | 12.98 | 13.07 | 13.15 |
| 100 day SMA | 13.88 | 13.93 | 13.97 |
| 150 day SMA | 14.32 | 14.36 | 14.39 |
| 200 day SMA | 15.07 | 15.1 | 15.13 |


