JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.24 and 14.51
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.433333333333 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.7 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.45 (-1.1%) | 14.48 | 14.29 - 14.56 | 0.9354 times | Tue 31 March 2026 | 14.61 (-0.68%) | 14.95 | 14.53 - 15.01 | 1.0569 times | Mon 30 March 2026 | 14.71 (-1.28%) | 14.85 | 14.64 - 15.23 | 0.9173 times | Fri 27 March 2026 | 14.90 (-1.52%) | 15.06 | 14.84 - 15.11 | 0.7159 times | Thu 26 March 2026 | 15.13 (-0.79%) | 15.20 | 15.09 - 15.49 | 0.5861 times | Wed 25 March 2026 | 15.25 (-2.99%) | 15.90 | 15.19 - 16.06 | 0.9827 times | Tue 24 March 2026 | 15.72 (1.22%) | 15.49 | 15.42 - 15.80 | 1.2899 times | Mon 23 March 2026 | 15.53 (3.74%) | 15.21 | 14.89 - 15.75 | 2.0288 times | Fri 20 March 2026 | 14.97 (1.15%) | 14.85 | 14.52 - 15.08 | 1.0477 times | Thu 19 March 2026 | 14.80 (1.37%) | 14.70 | 14.49 - 14.92 | 0.4393 times | Tue 17 March 2026 | 14.60 (2.82%) | 14.31 | 14.30 - 14.63 | 1.3829 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 13.9 and 14.84
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.45 (-3.02%) | 14.85 | 14.29 - 15.23 | 0.8153 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.57 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 0.9886 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 1.0985 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.9185 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.1967 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.0448 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.1999 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 0.9662 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.2015 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.2493 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.24 and 14.51
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.45 (-1.1%) | 14.48 | 14.29 - 14.56 | 0.0452 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.8837 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.7942 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6431 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.9791 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.8808 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.9101 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.8589 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.5787 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.4262 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.5813 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.35 and 16.14
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.45 (-15.05%) | 17.00 | 14.03 - 17.82 | 0.1712 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2704 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0692 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1875 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3696 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7514 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1807 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.62 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.85 | 14.97 |
| 12 day EMA | 14.86 | 14.94 | 15 |
| 20 day EMA | 14.98 | 15.04 | 15.09 |
| 35 day EMA | 15.34 | 15.39 | 15.44 |
| 50 day EMA | 15.71 | 15.76 | 15.81 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.92 | 15.14 |
| 12 day SMA | 14.91 | 14.9 | 14.9 |
| 20 day SMA | 14.87 | 14.88 | 14.9 |
| 35 day SMA | 15.2 | 15.26 | 15.31 |
| 50 day SMA | 15.66 | 15.71 | 15.77 |
| 100 day SMA | 16.62 | 16.66 | 16.7 |
| 150 day SMA | 18.3 | 18.34 | 18.38 |
| 200 day SMA | 18.43 | 18.44 | 18.46 |


