ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.24 and 14.51

Intraday Target 114.16
Intraday Target 214.31
Intraday Target 314.433333333333
Intraday Target 414.58
Intraday Target 514.7

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 01 April 2026 14.45 (-1.1%) 14.48 14.29 - 14.56 0.9354 times
Tue 31 March 2026 14.61 (-0.68%) 14.95 14.53 - 15.01 1.0569 times
Mon 30 March 2026 14.71 (-1.28%) 14.85 14.64 - 15.23 0.9173 times
Fri 27 March 2026 14.90 (-1.52%) 15.06 14.84 - 15.11 0.7159 times
Thu 26 March 2026 15.13 (-0.79%) 15.20 15.09 - 15.49 0.5861 times
Wed 25 March 2026 15.25 (-2.99%) 15.90 15.19 - 16.06 0.9827 times
Tue 24 March 2026 15.72 (1.22%) 15.49 15.42 - 15.80 1.2899 times
Mon 23 March 2026 15.53 (3.74%) 15.21 14.89 - 15.75 2.0288 times
Fri 20 March 2026 14.97 (1.15%) 14.85 14.52 - 15.08 1.0477 times
Thu 19 March 2026 14.80 (1.37%) 14.70 14.49 - 14.92 0.4393 times
Tue 17 March 2026 14.60 (2.82%) 14.31 14.30 - 14.63 1.3829 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 13.9 and 14.84

Weekly Target 113.72
Weekly Target 214.08
Weekly Target 314.656666666667
Weekly Target 415.02
Weekly Target 515.6

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 01 April 2026 14.45 (-3.02%) 14.85 14.29 - 15.23 0.8153 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.57 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.9886 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.0985 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.9185 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.1967 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.0448 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.1999 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 0.9662 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.2015 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.2493 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.24 and 14.51

Monthly Target 114.16
Monthly Target 214.31
Monthly Target 314.433333333333
Monthly Target 414.58
Monthly Target 514.7

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 01 April 2026 14.45 (-1.1%) 14.48 14.29 - 14.56 0.0452 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.8837 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7942 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6431 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.9791 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8808 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.9101 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.8589 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5787 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.4262 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.5813 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.35 and 16.14

Yearly Target 111.64
Yearly Target 213.05
Yearly Target 315.433333333333
Yearly Target 416.84
Yearly Target 519.22

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 01 April 2026 14.45 (-15.05%) 17.00 14.03 - 17.82 0.1712 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2704 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0692 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.1875 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3696 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7514 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1807 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.91
20 day DMA 14.87
35 day DMA 15.2
50 day DMA 15.66
100 day DMA 16.62
150 day DMA 18.3
200 day DMA 18.43

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.8514.97
12 day EMA14.8614.9415
20 day EMA14.9815.0415.09
35 day EMA15.3415.3915.44
50 day EMA15.7115.7615.81

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.9215.14
12 day SMA14.9114.914.9
20 day SMA14.8714.8814.9
35 day SMA15.215.2615.31
50 day SMA15.6615.7115.77
100 day SMA16.6216.6616.7
150 day SMA18.318.3418.38
200 day SMA18.4318.4418.46

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top