JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.2 and 14.6
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.92 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.41 (-2.31%) | 14.68 | 14.38 - 14.78 | 1.0072 times | Tue 02 June 2026 | 14.75 (2.5%) | 14.38 | 14.36 - 14.84 | 0.9874 times | Mon 01 June 2026 | 14.39 (-1.91%) | 14.50 | 14.26 - 14.62 | 1.0551 times | Fri 29 May 2026 | 14.67 (-0.74%) | 14.76 | 14.55 - 14.90 | 1.1802 times | Thu 28 May 2026 | 14.78 (-0.27%) | 14.84 | 14.71 - 14.91 | 0.8676 times | Wed 27 May 2026 | 14.82 (0.82%) | 14.81 | 14.77 - 15.10 | 1.2138 times | Tue 26 May 2026 | 14.70 (1.31%) | 14.60 | 14.55 - 14.78 | 0.752 times | Fri 22 May 2026 | 14.51 (0.76%) | 14.47 | 14.36 - 14.56 | 0.8715 times | Thu 21 May 2026 | 14.40 (1.19%) | 14.08 | 13.99 - 14.61 | 1.073 times | Wed 20 May 2026 | 14.23 (0.21%) | 14.19 | 14.02 - 14.32 | 0.9922 times | Tue 19 May 2026 | 14.20 (-2.74%) | 14.65 | 14.00 - 14.65 | 1.4726 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.05 and 14.63
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.41 (-1.77%) | 14.50 | 14.26 - 14.84 | 0.4673 times | Fri 29 May 2026 | 14.67 (1.1%) | 14.60 | 14.55 - 15.10 | 0.615 times | Fri 22 May 2026 | 14.51 (2.04%) | 14.10 | 13.99 - 14.65 | 0.9105 times | Fri 15 May 2026 | 14.22 (-8.61%) | 15.53 | 14.21 - 15.53 | 1.0925 times | Fri 08 May 2026 | 15.56 (5.78%) | 14.65 | 14.39 - 16.17 | 2.0389 times | Fri 01 May 2026 | 14.71 (-5.28%) | 15.48 | 14.69 - 15.63 | 0.9536 times | Fri 24 April 2026 | 15.53 (-1.96%) | 15.77 | 15.24 - 16.12 | 0.6087 times | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 1.0461 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.2928 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 0.9745 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.5191 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.05 and 14.63
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.41 (-1.77%) | 14.50 | 14.26 - 14.84 | 0.0978 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0142 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8679 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0381 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8924 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7555 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1151 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0347 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.0008 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 2.1836 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.7991 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.29 and 16.12
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.41 (-15.29%) | 17.00 | 13.99 - 17.82 | 0.2904 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.267 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.061 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1249 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3292 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7448 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1826 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.61
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.35 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.64 | 14.58 |
| 12 day EMA | 14.62 | 14.66 | 14.64 |
| 20 day EMA | 14.69 | 14.72 | 14.72 |
| 35 day EMA | 14.78 | 14.8 | 14.8 |
| 50 day EMA | 14.87 | 14.89 | 14.9 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.68 | 14.67 |
| 12 day SMA | 14.54 | 14.52 | 14.52 |
| 20 day SMA | 14.75 | 14.78 | 14.77 |
| 35 day SMA | 14.99 | 15.01 | 15.01 |
| 50 day SMA | 14.92 | 14.94 | 14.94 |
| 100 day SMA | 15.46 | 15.49 | 15.51 |
| 150 day SMA | 16.35 | 16.39 | 16.43 |
| 200 day SMA | 17.67 | 17.69 | 17.72 |


