JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.17 and 14.72
Intraday Target 1 | 14.06 |
Intraday Target 2 | 14.28 |
Intraday Target 3 | 14.61 |
Intraday Target 4 | 14.83 |
Intraday Target 5 | 15.16 |
Daily price and volume Jbg Smith
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.50 (-2.75%) | 14.79 | 14.39 - 14.94 | 3.4787 times |
Thu 17 April 2025 | 14.91 (-2.23%) | 15.23 | 14.88 - 15.50 | 4.0974 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 2.4239 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.17 and 14.72
Weekly Target 1 | 14.06 |
Weekly Target 2 | 14.28 |
Weekly Target 3 | 14.61 |
Weekly Target 4 | 14.83 |
Weekly Target 5 | 15.16 |
Weekly price and volumes for Jbg Smith
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.50 (-2.75%) | 14.79 | 14.39 - 14.94 | 3.4787 times |
Thu 17 April 2025 | 14.91 (-2.23%) | 15.21 | 14.88 - 15.50 | 4.0974 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 2.4239 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Wed 16 April 2025 | 15.25 (-1.17%) | 15.34 | 15.11 - 15.64 | 14.1245 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 12.76 and 15.55
Monthly Target 1 | 12.17 |
Monthly Target 2 | 13.34 |
Monthly Target 3 | 14.963333333333 |
Monthly Target 4 | 16.13 |
Monthly Target 5 | 17.75 |
Monthly price and volumes Jbg Smith
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.50 (-9.99%) | 16.10 | 13.80 - 16.59 | 1.1851 times |
Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.6689 times |
Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 1.1141 times |
Fri 31 January 2025 | 15.51 (0.91%) | 15.43 | 14.11 - 15.88 | 0.7166 times |
Tue 31 December 2024 | 15.37 (-8.13%) | 16.47 | 14.96 - 17.07 | 0.6557 times |
Tue 26 November 2024 | 16.73 (-1.59%) | 17.22 | 14.78 - 17.91 | 0.7922 times |
Thu 31 October 2024 | 17.00 (-2.75%) | 17.43 | 16.97 - 18.78 | 0.5654 times |
Mon 30 September 2024 | 17.48 (0.46%) | 17.34 | 17.00 - 18.86 | 1.0277 times |
Fri 30 August 2024 | 17.40 (6.42%) | 16.53 | 15.38 - 17.87 | 1.1162 times |
Wed 31 July 2024 | 16.35 (7.35%) | 15.21 | 15.08 - 17.17 | 1.1581 times |
Fri 28 June 2024 | 15.23 (5.76%) | 14.55 | 14.11 - 15.31 | 1.4587 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.76 and 15.55
Yearly Target 1 | 12.17 |
Yearly Target 2 | 13.34 |
Yearly Target 3 | 14.963333333333 |
Yearly Target 4 | 16.13 |
Yearly Target 5 | 17.75 |
Yearly price and volumes Jbg Smith
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.50 (-5.66%) | 15.43 | 13.80 - 16.59 | 0.3709 times |
Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0993 times |
Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2073 times |
Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.382 times |
Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7582 times |
Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1823 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbg Smith JBGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.59
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
DMA period | DMA value |
5 day DMA | 15.03 |
12 day DMA | 15.16 |
20 day DMA | 15.14 |
35 day DMA | 15.32 |
50 day DMA | 15.24 |
100 day DMA | 15.26 |
150 day DMA | 15.87 |
200 day DMA | 16.19 |
EMA (exponential moving average) of Jbg Smith JBGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 15.14 | 15.25 |
12 day EMA | 15.11 | 15.22 | 15.28 |
20 day EMA | 15.19 | 15.26 | 15.3 |
35 day EMA | 15.14 | 15.18 | 15.2 |
50 day EMA | 15.19 | 15.22 | 15.23 |
SMA (simple moving average) of Jbg Smith JBGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.03 | 15.18 | 15.25 |
12 day SMA | 15.16 | 15.22 | 15.26 |
20 day SMA | 15.14 | 15.18 | 15.22 |
35 day SMA | 15.32 | 15.32 | 15.29 |
50 day SMA | 15.24 | 15.24 | 15.24 |
100 day SMA | 15.26 | 15.28 | 15.3 |
150 day SMA | 15.87 | 15.89 | 15.91 |
200 day SMA | 16.19 | 16.2 | 16.21 |