JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 10.63 and 11.1
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.19 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (2.56%) | 10.51 | 10.43 - 10.90 | 1.2656 times | Fri 02 October 2026 | 10.56 (1.83%) | 10.51 | 10.44 - 10.67 | 0.7578 times | Thu 01 October 2026 | 10.37 (3.29%) | 10.00 | 9.93 - 10.38 | 0.9973 times | Wed 30 September 2026 | 10.04 (-0.59%) | 10.18 | 9.99 - 10.29 | 0.6988 times | Tue 29 September 2026 | 10.10 (-0.69%) | 10.12 | 9.95 - 10.32 | 1.1235 times | Mon 28 September 2026 | 10.17 (-3.42%) | 10.54 | 10.13 - 10.54 | 0.9927 times | Fri 25 September 2026 | 10.53 (1.06%) | 10.41 | 10.32 - 10.63 | 1.0418 times | Thu 24 September 2026 | 10.42 (-2.16%) | 10.62 | 10.41 - 10.84 | 0.8724 times | Wed 23 September 2026 | 10.65 (-3.27%) | 10.96 | 10.47 - 10.96 | 1.1033 times | Tue 22 September 2026 | 11.01 (-1.78%) | 11.30 | 10.78 - 11.33 | 1.1468 times | Mon 21 September 2026 | 11.21 (-0.18%) | 11.27 | 11.16 - 11.46 | 0.8958 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 10.63 and 11.1
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (2.56%) | 10.51 | 10.43 - 10.90 | 0.281 times | Fri 02 October 2026 | 10.56 (0.28%) | 10.54 | 9.93 - 10.67 | 1.0146 times | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.1234 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.803 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.6836 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 0.9519 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.8261 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.8586 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.165 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.2928 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.5038 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.38 and 11.35
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (7.87%) | 10.00 | 9.93 - 10.90 | 0.2458 times | Wed 30 September 2026 | 10.04 (-16.68%) | 11.97 | 9.95 - 12.12 | 1.8116 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.6086 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8526 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9704 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0015 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.857 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0251 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8813 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.746 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1012 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 6.44 and 14.33
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.83 (-36.33%) | 17.00 | 9.93 - 17.82 | 0.6011 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2084 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0119 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.0265 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.2677 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7103 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1742 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.8 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.39 | 10.3 |
| 12 day EMA | 10.64 | 10.61 | 10.62 |
| 20 day EMA | 10.89 | 10.9 | 10.94 |
| 35 day EMA | 11.38 | 11.41 | 11.46 |
| 50 day EMA | 11.88 | 11.92 | 11.98 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.25 | 10.24 |
| 12 day SMA | 10.59 | 10.64 | 10.7 |
| 20 day SMA | 10.87 | 10.91 | 10.97 |
| 35 day SMA | 11.38 | 11.39 | 11.43 |
| 50 day SMA | 11.8 | 11.87 | 11.95 |
| 100 day SMA | 13.21 | 13.25 | 13.3 |
| 150 day SMA | 13.81 | 13.84 | 13.87 |
| 200 day SMA | 14.53 | 14.56 | 14.59 |


