ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.2 and 14.6

Intraday Target 114.12
Intraday Target 214.27
Intraday Target 314.523333333333
Intraday Target 414.67
Intraday Target 514.92

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 03 June 2026 14.41 (-2.31%) 14.68 14.38 - 14.78 1.0072 times
Tue 02 June 2026 14.75 (2.5%) 14.38 14.36 - 14.84 0.9874 times
Mon 01 June 2026 14.39 (-1.91%) 14.50 14.26 - 14.62 1.0551 times
Fri 29 May 2026 14.67 (-0.74%) 14.76 14.55 - 14.90 1.1802 times
Thu 28 May 2026 14.78 (-0.27%) 14.84 14.71 - 14.91 0.8676 times
Wed 27 May 2026 14.82 (0.82%) 14.81 14.77 - 15.10 1.2138 times
Tue 26 May 2026 14.70 (1.31%) 14.60 14.55 - 14.78 0.752 times
Fri 22 May 2026 14.51 (0.76%) 14.47 14.36 - 14.56 0.8715 times
Thu 21 May 2026 14.40 (1.19%) 14.08 13.99 - 14.61 1.073 times
Wed 20 May 2026 14.23 (0.21%) 14.19 14.02 - 14.32 0.9922 times
Tue 19 May 2026 14.20 (-2.74%) 14.65 14.00 - 14.65 1.4726 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.05 and 14.63

Weekly Target 113.92
Weekly Target 214.17
Weekly Target 314.503333333333
Weekly Target 414.75
Weekly Target 515.08

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 03 June 2026 14.41 (-1.77%) 14.50 14.26 - 14.84 0.4673 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.615 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.9105 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.0925 times
Fri 08 May 2026 15.56 (5.78%) 14.65 14.39 - 16.17 2.0389 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.9536 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.6087 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 1.0461 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.2928 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.9745 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5191 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.05 and 14.63

Monthly Target 113.92
Monthly Target 214.17
Monthly Target 314.503333333333
Monthly Target 414.75
Monthly Target 515.08

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 03 June 2026 14.41 (-1.77%) 14.50 14.26 - 14.84 0.0978 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0142 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8679 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0381 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.8924 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7555 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1151 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0347 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.0008 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.1836 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.7991 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.29 and 16.12

Yearly Target 111.58
Yearly Target 212.99
Yearly Target 315.406666666667
Yearly Target 416.82
Yearly Target 519.24

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 03 June 2026 14.41 (-15.29%) 17.00 13.99 - 17.82 0.2904 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.267 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.061 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.1249 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3292 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7448 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1826 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.61

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.54
20 day DMA 14.75
35 day DMA 14.99
50 day DMA 14.92
100 day DMA 15.46
150 day DMA 16.35
200 day DMA 17.67

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.6414.58
12 day EMA14.6214.6614.64
20 day EMA14.6914.7214.72
35 day EMA14.7814.814.8
50 day EMA14.8714.8914.9

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.6814.67
12 day SMA14.5414.5214.52
20 day SMA14.7514.7814.77
35 day SMA14.9915.0115.01
50 day SMA14.9214.9414.94
100 day SMA15.4615.4915.51
150 day SMA16.3516.3916.43
200 day SMA17.6717.6917.72

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top