ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.61 and 15.15

Intraday Target 114.5
Intraday Target 214.71
Intraday Target 315.043333333333
Intraday Target 415.25
Intraday Target 515.58

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 12 May 2026 14.91 (-2.42%) 15.35 14.84 - 15.38 0.843 times
Mon 11 May 2026 15.28 (-1.8%) 15.53 15.25 - 15.53 0.5934 times
Fri 08 May 2026 15.56 (0.97%) 15.56 15.38 - 15.72 0.6357 times
Thu 07 May 2026 15.41 (-2.47%) 15.91 15.41 - 16.17 3.1106 times
Wed 06 May 2026 15.80 (4.36%) 15.66 15.44 - 16.11 1.5967 times
Tue 05 May 2026 15.14 (4.34%) 14.52 14.44 - 15.32 0.7655 times
Mon 04 May 2026 14.51 (-1.36%) 14.65 14.39 - 14.83 0.567 times
Fri 01 May 2026 14.71 (-1.93%) 15.06 14.69 - 15.08 0.6269 times
Thu 30 April 2026 15.00 (0.54%) 14.92 14.91 - 15.24 0.6139 times
Wed 29 April 2026 14.92 (-4.3%) 15.44 14.76 - 15.44 0.6473 times
Tue 28 April 2026 15.59 (1.43%) 15.47 15.31 - 15.59 0.628 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.53 and 15.22

Weekly Target 114.4
Weekly Target 214.66
Weekly Target 315.093333333333
Weekly Target 415.35
Weekly Target 515.78

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 12 May 2026 14.91 (-4.18%) 15.53 14.84 - 15.53 0.4028 times
Fri 08 May 2026 15.56 (5.78%) 14.65 14.39 - 16.17 1.872 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.8755 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.5589 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 0.9604 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.187 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.8947 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.3947 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.8783 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 0.9758 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.8159 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.76 and 15.54

Monthly Target 113.38
Monthly Target 214.14
Monthly Target 315.156666666667
Monthly Target 415.92
Monthly Target 516.94

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 12 May 2026 14.91 (-0.6%) 15.06 14.39 - 16.17 0.4965 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.7718 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.9231 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7936 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6718 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.9916 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.9201 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.89 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.9417 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5998 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.4898 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.58 and 16.37

Yearly Target 111.8
Yearly Target 213.35
Yearly Target 315.586666666667
Yearly Target 417.14
Yearly Target 519.38

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 12 May 2026 14.91 (-12.35%) 17.00 14.03 - 17.82 0.2572 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2733 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0662 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.1354 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3358 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7485 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1835 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.18
20 day DMA 15.33
35 day DMA 15.08
50 day DMA 15
100 day DMA 15.85
150 day DMA 17.01
200 day DMA 18.05

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.3515.38
12 day EMA15.2115.2715.27
20 day EMA15.215.2315.23
35 day EMA15.1715.1915.18
50 day EMA15.0915.115.09

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4415.28
12 day SMA15.1815.2415.24
20 day SMA15.3315.3415.33
35 day SMA15.0815.115.09
50 day SMA1515.0115.02
100 day SMA15.8515.8715.89
150 day SMA17.0117.0617.1
200 day SMA18.0518.0618.08

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top