ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 17.06 and 17.67

Intraday Target 116.58
Intraday Target 216.92
Intraday Target 317.193333333333
Intraday Target 417.53
Intraday Target 517.8

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (-2.1%) 16.86 16.86 - 17.47 0.8996 times
Fri 16 January 2026 17.62 (1.97%) 17.25 17.21 - 17.65 0.8182 times
Thu 15 January 2026 17.28 (-0.29%) 17.40 17.26 - 17.46 0.7999 times
Wed 14 January 2026 17.33 (0.06%) 17.23 17.07 - 17.42 0.8157 times
Tue 13 January 2026 17.32 (1.52%) 17.14 16.98 - 17.63 1.4247 times
Mon 12 January 2026 17.06 (-0.52%) 17.13 16.84 - 17.20 1.3112 times
Fri 09 January 2026 17.15 (0.12%) 17.12 16.88 - 17.45 0.8681 times
Thu 08 January 2026 17.13 (1.24%) 16.80 16.80 - 17.20 0.7829 times
Wed 07 January 2026 16.92 (-0.94%) 17.09 16.79 - 17.16 1.0379 times
Tue 06 January 2026 17.08 (1.73%) 16.72 16.56 - 17.15 1.2418 times
Mon 05 January 2026 16.79 (0.54%) 16.66 16.53 - 17.00 1.0863 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 17.06 and 17.67

Weekly Target 116.58
Weekly Target 216.92
Weekly Target 317.193333333333
Weekly Target 417.53
Weekly Target 517.8

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (-2.1%) 16.86 16.86 - 17.47 0.1595 times
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 0.9167 times
Fri 09 January 2026 17.15 (2.69%) 16.66 16.53 - 17.45 0.8896 times
Fri 02 January 2026 16.70 (-1.88%) 17.05 16.55 - 17.16 0.6354 times
Mon 29 December 2025 17.02 (0%) 17.05 16.94 - 17.16 0.1907 times
Fri 26 December 2025 17.02 (-1.16%) 17.22 16.77 - 17.51 0.6711 times
Fri 19 December 2025 17.22 (-0.23%) 17.26 17.04 - 17.56 2.2809 times
Fri 12 December 2025 17.26 (-3.68%) 17.91 17.14 - 18.08 1.4965 times
Fri 05 December 2025 17.92 (-1.7%) 18.05 17.77 - 18.51 1.275 times
Fri 28 November 2025 18.23 (2.65%) 17.81 17.36 - 18.69 1.4845 times
Fri 21 November 2025 17.76 (-1.11%) 18.10 16.96 - 18.47 1.8634 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 16.89 and 18.01

Monthly Target 116.02
Monthly Target 216.64
Monthly Target 317.143333333333
Monthly Target 417.76
Monthly Target 518.26

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (1.41%) 17.00 16.53 - 17.65 0.2476 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.6862 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.6173 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.6378 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.3028 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.1065 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 0.9996 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.8092 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.5327 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.0602 times
Mon 31 March 2025 16.11 (5.02%) 15.32 14.00 - 16.25 1.2685 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 16.89 and 18.01

Yearly Target 116.02
Yearly Target 216.64
Yearly Target 317.143333333333
Yearly Target 417.76
Yearly Target 518.26

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 20 January 2026 17.25 (1.41%) 17.00 16.53 - 17.65 0.0261 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2974 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0919 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.234 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3987 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7674 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1845 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.14
20 day DMA 17.11
35 day DMA 17.38
50 day DMA 17.58
100 day DMA 19.62
150 day DMA 19.35
200 day DMA 18.47

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3617.23
12 day EMA17.2317.2317.16
20 day EMA17.2617.2617.22
35 day EMA17.4317.4417.43
50 day EMA17.6817.717.7

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3217.23
12 day SMA17.1417.1217.07
20 day SMA17.1117.1217.1
35 day SMA17.3817.4117.43
50 day SMA17.5817.6117.63
100 day SMA19.6219.6619.68
150 day SMA19.3519.3519.35
200 day SMA18.4718.4618.45

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top