ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 15.49 and 16.01

Intraday Target 115.07
Intraday Target 215.38
Intraday Target 315.59
Intraday Target 415.9
Intraday Target 516.11

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 20 February 2026 15.69 (0.38%) 15.62 15.28 - 15.80 1.1596 times
Thu 19 February 2026 15.63 (-0.89%) 15.85 15.20 - 15.85 1.191 times
Wed 18 February 2026 15.77 (-1.31%) 16.30 15.44 - 16.68 1.0848 times
Tue 17 February 2026 15.98 (0.25%) 15.79 15.74 - 16.36 1.2903 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.9041 times
Fri 13 February 2026 15.94 (1.59%) 15.72 15.69 - 16.09 0.9041 times
Thu 12 February 2026 15.69 (-2.61%) 16.16 15.43 - 16.16 1.4344 times
Wed 11 February 2026 16.11 (-1.77%) 16.52 16.01 - 16.78 0.8257 times
Tue 10 February 2026 16.40 (0.06%) 16.47 16.36 - 16.54 0.6695 times
Mon 09 February 2026 16.39 (-1.44%) 16.46 16.31 - 16.57 0.5365 times
Fri 06 February 2026 16.63 (1.28%) 16.49 16.31 - 16.69 1.2472 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.71 and 16.19

Weekly Target 114.38
Weekly Target 215.03
Weekly Target 315.856666666667
Weekly Target 416.51
Weekly Target 517.34

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.3693 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.262 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 1.2663 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.5748 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.6374 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.7569 times
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 1.0911 times
Fri 09 January 2026 17.15 (2.69%) 16.66 16.53 - 17.45 1.0589 times
Fri 02 January 2026 16.70 (-1.88%) 17.05 16.55 - 17.16 0.7563 times
Mon 29 December 2025 17.02 (0%) 17.05 16.94 - 17.16 0.227 times
Fri 26 December 2025 17.02 (-1.16%) 17.22 16.77 - 17.51 0.7988 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.58 and 16.31

Monthly Target 114.21
Monthly Target 214.95
Monthly Target 315.94
Monthly Target 416.68
Monthly Target 517.67

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 20 February 2026 15.69 (-6.83%) 16.93 15.20 - 16.93 0.4313 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.4717 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.7182 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.6461 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.6675 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.3635 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.158 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.0462 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.8934 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.6041 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.1095 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 14.14 and 16.76

Yearly Target 113.62
Yearly Target 214.65
Yearly Target 316.236666666667
Yearly Target 417.27
Yearly Target 518.86

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 20 February 2026 15.69 (-7.76%) 17.00 15.20 - 17.82 0.0901 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2855 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0819 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2135 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3858 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7603 times
Thu 31 December 2020 31.27 (0%) 28.04 22.63 - 33.57 0.1829 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.05
20 day DMA 16.28
35 day DMA 16.66
50 day DMA 16.83
100 day DMA 18.2
150 day DMA 19.15
200 day DMA 18.63

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8315.93
12 day EMA16.0216.0816.16
20 day EMA16.2316.2916.36
35 day EMA16.5116.5616.62
50 day EMA16.8216.8716.92

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8515.86
12 day SMA16.0516.1216.19
20 day SMA16.2816.3516.44
35 day SMA16.6616.716.74
50 day SMA16.8316.8816.92
100 day SMA18.218.2718.35
150 day SMA19.1519.1719.19
200 day SMA18.6318.6218.61

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top