JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 15.49 and 16.01
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.59 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.11 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.69 (0.38%) | 15.62 | 15.28 - 15.80 | 1.1596 times | Thu 19 February 2026 | 15.63 (-0.89%) | 15.85 | 15.20 - 15.85 | 1.191 times | Wed 18 February 2026 | 15.77 (-1.31%) | 16.30 | 15.44 - 16.68 | 1.0848 times | Tue 17 February 2026 | 15.98 (0.25%) | 15.79 | 15.74 - 16.36 | 1.2903 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.9041 times | Fri 13 February 2026 | 15.94 (1.59%) | 15.72 | 15.69 - 16.09 | 0.9041 times | Thu 12 February 2026 | 15.69 (-2.61%) | 16.16 | 15.43 - 16.16 | 1.4344 times | Wed 11 February 2026 | 16.11 (-1.77%) | 16.52 | 16.01 - 16.78 | 0.8257 times | Tue 10 February 2026 | 16.40 (0.06%) | 16.47 | 16.36 - 16.54 | 0.6695 times | Mon 09 February 2026 | 16.39 (-1.44%) | 16.46 | 16.31 - 16.57 | 0.5365 times | Fri 06 February 2026 | 16.63 (1.28%) | 16.49 | 16.31 - 16.69 | 1.2472 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.71 and 16.19
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.3693 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.262 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 1.2663 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.5748 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.6374 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.7569 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 1.0911 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 1.0589 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.7563 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.227 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.7988 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.58 and 16.31
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.69 (-6.83%) | 16.93 | 15.20 - 16.93 | 0.4313 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.4717 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.7182 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6461 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6675 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3635 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.158 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0462 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.8934 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.6041 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.1095 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 14.14 and 16.76
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 16.236666666667 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.69 (-7.76%) | 17.00 | 15.20 - 17.82 | 0.0901 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2855 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0819 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2135 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3858 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7603 times | Thu 31 December 2020 | 31.27 (0%) | 28.04 | 22.63 - 33.57 | 0.1829 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.83 |
| 100 day DMA | 18.2 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.83 | 15.93 |
| 12 day EMA | 16.02 | 16.08 | 16.16 |
| 20 day EMA | 16.23 | 16.29 | 16.36 |
| 35 day EMA | 16.51 | 16.56 | 16.62 |
| 50 day EMA | 16.82 | 16.87 | 16.92 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.85 | 15.86 |
| 12 day SMA | 16.05 | 16.12 | 16.19 |
| 20 day SMA | 16.28 | 16.35 | 16.44 |
| 35 day SMA | 16.66 | 16.7 | 16.74 |
| 50 day SMA | 16.83 | 16.88 | 16.92 |
| 100 day SMA | 18.2 | 18.27 | 18.35 |
| 150 day SMA | 19.15 | 19.17 | 19.19 |
| 200 day SMA | 18.63 | 18.62 | 18.61 |


