BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 185.48 and 188.18
| Intraday Target 1 | 184.65 |
| Intraday Target 2 | 186.3 |
| Intraday Target 3 | 187.35 |
| Intraday Target 4 | 189 |
| Intraday Target 5 | 190.05 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 187.95 (-0.03%) | 188.28 | 185.70 - 188.40 | 0.4651 times | Tue 04 February 2025 | 188.01 (-0.6%) | 191.96 | 186.50 - 192.22 | 0.6864 times | Mon 03 February 2025 | 189.14 (3.94%) | 178.72 | 177.08 - 190.37 | 1.1123 times | Fri 31 January 2025 | 181.97 (-0.29%) | 183.68 | 181.65 - 187.08 | 1.0636 times | Thu 30 January 2025 | 182.50 (1.51%) | 183.00 | 178.68 - 184.19 | 1.0897 times | Wed 29 January 2025 | 179.79 (16.29%) | 176.58 | 171.20 - 181.09 | 2.5898 times | Tue 28 January 2025 | 154.61 (1.84%) | 150.97 | 149.29 - 155.55 | 0.8179 times | Mon 27 January 2025 | 151.82 (1.55%) | 147.66 | 146.50 - 152.85 | 0.9259 times | Fri 24 January 2025 | 149.50 (-3.25%) | 151.07 | 148.56 - 152.47 | 0.7516 times | Thu 23 January 2025 | 154.52 (1.25%) | 152.52 | 150.71 - 154.90 | 0.4976 times | Wed 22 January 2025 | 152.61 (-0.66%) | 154.19 | 151.77 - 155.13 | 0.8134 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 182.52 and 197.66
| Weekly Target 1 | 170.61 |
| Weekly Target 2 | 179.28 |
| Weekly Target 3 | 185.75 |
| Weekly Target 4 | 194.42 |
| Weekly Target 5 | 200.89 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 187.95 (3.29%) | 178.72 | 177.08 - 192.22 | 1.0359 times | Fri 31 January 2025 | 181.97 (21.72%) | 147.66 | 146.50 - 187.08 | 2.9684 times | Fri 24 January 2025 | 149.50 (3.73%) | 148.08 | 146.86 - 155.13 | 1.2748 times | Fri 17 January 2025 | 144.12 (0%) | 145.46 | 143.33 - 145.98 | 0.193 times | Fri 17 January 2025 | 144.12 (3.08%) | 136.39 | 135.78 - 147.65 | 1.184 times | Mon 13 January 2025 | 139.81 (0.96%) | 136.39 | 135.78 - 140.49 | 0.2614 times | Fri 10 January 2025 | 138.48 (-0.75%) | 135.66 | 133.68 - 140.78 | 0.5669 times | Wed 08 January 2025 | 139.52 (-1.15%) | 141.84 | 133.68 - 142.47 | 0.7751 times | Fri 03 January 2025 | 141.14 (6.54%) | 130.49 | 128.33 - 141.18 | 1.0712 times | Fri 27 December 2024 | 132.47 (-1.33%) | 133.99 | 130.33 - 137.86 | 0.6693 times | Fri 20 December 2024 | 134.26 (5.01%) | 127.85 | 125.93 - 136.15 | 1.7992 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 182.52 and 197.66
| Monthly Target 1 | 170.61 |
| Monthly Target 2 | 179.28 |
| Monthly Target 3 | 185.75 |
| Monthly Target 4 | 194.42 |
| Monthly Target 5 | 200.89 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 187.95 (3.29%) | 178.72 | 177.08 - 192.22 | 0.1397 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0463 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5872 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.9003 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.1099 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.9844 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.6532 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.3809 times | Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.08 times | Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 1.1181 times | Tue 30 April 2024 | 53.60 (7.89%) | 51.25 | 43.37 - 54.68 | 1.1979 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 19 points
Upper Bollinger band is at 195 and lower is at 122, while middle bands are at 140 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.12 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 168.84 |
| 20 day DMA | 158.14 |
| 35 day DMA | 148.44 |
| 50 day DMA | 142.59 |
| 100 day DMA | 117.87 |
| 150 day DMA | 100.99 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.68 | 181.54 | 178.31 |
| 12 day EMA | 172.08 | 169.2 | 165.78 |
| 20 day EMA | 163.34 | 160.75 | 157.88 |
| 35 day EMA | 153.2 | 151.15 | 148.98 |
| 50 day EMA | 145.14 | 143.39 | 141.57 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 184.28 | 177.6 |
| 12 day SMA | 168.84 | 165.19 | 161.53 |
| 20 day SMA | 158.14 | 155.72 | 153.29 |
| 35 day SMA | 148.44 | 146.89 | 145.3 |
| 50 day SMA | 142.59 | 141.33 | 140.01 |
| 100 day SMA | 117.87 | 116.7 | 115.51 |
| 150 day SMA | 100.99 | 100.21 | 99.42 |
| 200 day SMA | 92.04 | 91.34 | 90.64 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
