Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 147.33 and 151.5
| Intraday Target 1 | 146.56 |
| Intraday Target 2 | 148.09 |
| Intraday Target 3 | 150.73333333333 |
| Intraday Target 4 | 152.26 |
| Intraday Target 5 | 154.9 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.61 (-0.89%) | 150.47 | 149.21 - 153.38 | 0.5195 times | Wed 24 December 2025 | 150.96 (1.44%) | 148.34 | 148.34 - 151.56 | 0.2664 times | Tue 23 December 2025 | 148.82 (-1.48%) | 150.67 | 144.51 - 150.67 | 0.9274 times | Mon 22 December 2025 | 151.05 (1.08%) | 149.00 | 147.45 - 151.26 | 0.8395 times | Fri 19 December 2025 | 149.44 (-0.77%) | 150.69 | 146.04 - 151.62 | 1.486 times | Thu 18 December 2025 | 150.60 (3.5%) | 149.43 | 149.02 - 154.83 | 1.2899 times | Wed 17 December 2025 | 145.51 (-0.21%) | 144.20 | 143.52 - 150.60 | 1.3175 times | Tue 16 December 2025 | 145.81 (0.84%) | 145.22 | 144.13 - 148.64 | 0.977 times | Mon 15 December 2025 | 144.60 (0.1%) | 145.96 | 144.07 - 148.90 | 1.3713 times | Fri 12 December 2025 | 144.45 (1.35%) | 142.49 | 142.49 - 150.34 | 1.0055 times | Thu 11 December 2025 | 142.53 (4.53%) | 137.98 | 137.23 - 146.60 | 1.3847 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 147.06 and 155.93
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 158.04 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.3586 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 0.9049 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 0.876 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.0948 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 0.873 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.4674 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.2793 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 0.9463 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2167 times | Fri 31 October 2025 | 108.66 (-14.65%) | 128.23 | 107.00 - 129.00 | 1.9831 times | Fri 24 October 2025 | 127.31 (-0.42%) | 128.37 | 124.00 - 133.62 | 0.7401 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 131.64 and 152.22
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 146.23 |
| Monthly Target 4 | 158.21 |
| Monthly Target 5 | 166.81 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.61 (-2.72%) | 152.12 | 134.25 - 154.83 | 0.76 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.0729 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2124 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9488 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9522 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9439 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.8823 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0572 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.2809 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.8893 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 0.9851 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 124.96 and 216.88
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 147.37666666667 |
| Yearly Target 4 | 194.45 |
| Yearly Target 5 | 239.3 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.61 (13.09%) | 133.48 | 100.30 - 192.22 | 1.3527 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.3253 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0248 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.0053 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.9897 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3022 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.68 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 146.64 |
| 20 day DMA | 146.06 |
| 35 day DMA | 135.93 |
| 50 day DMA | 131.23 |
| 100 day DMA | 138.21 |
| 150 day DMA | 148.41 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.46 | 148.71 |
| 12 day EMA | 147.33 | 146.91 | 146.17 |
| 20 day EMA | 144.45 | 143.91 | 143.17 |
| 35 day EMA | 138.86 | 138.23 | 137.48 |
| 50 day EMA | 132.84 | 132.16 | 131.39 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 150.17 | 149.08 |
| 12 day SMA | 146.64 | 145.85 | 145.13 |
| 20 day SMA | 146.06 | 146.16 | 146.1 |
| 35 day SMA | 135.93 | 134.62 | 133.29 |
| 50 day SMA | 131.23 | 130.86 | 130.48 |
| 100 day SMA | 138.21 | 138.3 | 138.38 |
| 150 day SMA | 148.41 | 148.38 | 148.37 |
| 200 day SMA | 147.59 | 147.57 | 147.54 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
