ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 143.07 and 147.71

Intraday Target 1139.44
Intraday Target 2142.06
Intraday Target 3144.07666666667
Intraday Target 4146.7
Intraday Target 5148.72

Daily price and volume Brinker International

Date Closing Open Range Volume
Thu 02 April 2026 144.69 (0.93%) 142.52 141.45 - 146.09 1.0898 times
Wed 01 April 2026 143.35 (0.41%) 145.39 141.26 - 145.76 0.713 times
Tue 31 March 2026 142.77 (4.45%) 141.77 138.64 - 145.06 0.8321 times
Mon 30 March 2026 136.69 (2.26%) 135.68 134.23 - 137.58 0.9795 times
Fri 27 March 2026 133.67 (-2.83%) 135.00 129.58 - 137.21 1.4133 times
Thu 26 March 2026 137.57 (-6.48%) 145.38 137.03 - 147.72 1.3859 times
Wed 25 March 2026 147.11 (-2.96%) 153.00 146.46 - 153.53 1.17 times
Tue 24 March 2026 151.59 (3.15%) 145.66 143.22 - 152.07 0.9217 times
Mon 23 March 2026 146.96 (2.45%) 147.12 146.00 - 150.68 1.0455 times
Fri 20 March 2026 143.45 (-0.88%) 143.76 142.83 - 145.74 0.4491 times
Thu 19 March 2026 144.73 (1.37%) 139.00 138.35 - 146.79 0.4894 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 139.46 and 151.32

Weekly Target 1129.81
Weekly Target 2137.25
Weekly Target 3141.67
Weekly Target 4149.11
Weekly Target 5153.53

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Thu 02 April 2026 144.69 (8.24%) 135.68 134.23 - 146.09 0.6635 times
Fri 27 March 2026 133.67 (-6.82%) 147.12 129.58 - 153.53 1.0897 times
Fri 20 March 2026 143.45 (-0.4%) 146.00 138.35 - 146.93 0.5919 times
Fri 13 March 2026 144.02 (6.83%) 133.63 129.02 - 145.96 1.2955 times
Fri 06 March 2026 134.81 (-9.04%) 146.24 131.00 - 147.07 1.205 times
Fri 27 February 2026 148.20 (1.15%) 145.00 136.59 - 152.57 1.493 times
Fri 20 February 2026 146.52 (-9.03%) 164.05 143.15 - 165.00 1.0424 times
Fri 13 February 2026 161.07 (0%) 163.33 158.63 - 165.33 0.166 times
Fri 13 February 2026 161.07 (-4.7%) 170.00 158.64 - 175.29 1.1054 times
Fri 06 February 2026 169.01 (7.16%) 161.32 156.29 - 169.71 1.3475 times
Fri 30 January 2026 157.72 (-3.1%) 161.50 152.26 - 168.48 1.9079 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 140.56 and 145.39

Monthly Target 1139.18
Monthly Target 2141.94
Monthly Target 3144.01333333333
Monthly Target 4146.77
Monthly Target 5148.84

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Thu 02 April 2026 144.69 (1.34%) 145.39 141.26 - 146.09 0.0652 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.8889 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0149 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9541 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0024 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.2704 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.4356 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.1235 times
Fri 29 August 2025 155.98 (-1.03%) 154.00 149.06 - 167.79 1.1275 times
Thu 31 July 2025 157.60 (-12.6%) 180.16 151.35 - 187.12 1.1176 times
Mon 30 June 2025 180.33 (4.46%) 172.36 166.38 - 185.70 1.0447 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 113.72 and 159.99

Yearly Target 1103.4
Yearly Target 2124.04
Yearly Target 3149.66666666667
Yearly Target 4170.31
Yearly Target 5195.94

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Thu 02 April 2026 144.69 (0.82%) 144.94 129.02 - 175.29 0.312 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.5162 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.4748 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 1.1405 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 1.1188 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 1.1014 times
Thu 31 December 2020 56.57 (0%) 44.24 40.73 - 59.70 0.3364 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.6

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.21 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 140.23
12 day DMA 142.95
20 day DMA 141.95
35 day DMA 145.44
50 day DMA 150.47
100 day DMA 146.87
150 day DMA 142.46
200 day DMA 147.93

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA142.48141.37140.38
12 day EMA142.43142.02141.78
20 day EMA143.35143.21143.2
35 day EMA146.89147.02147.24
50 day EMA150.45150.68150.98

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.23138.81139.56
12 day SMA142.95142.9142.95
20 day SMA141.95141.62141.5
35 day SMA145.44146.06146.63
50 day SMA150.47150.79151.12
100 day SMA146.87146.44146.04
150 day SMA142.46142.54142.62
200 day SMA147.93148.08148.25

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top