BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 191.9 and 202.86
| Intraday Target 1 | 182.99 |
| Intraday Target 2 | 189.85 |
| Intraday Target 3 | 193.94666666667 |
| Intraday Target 4 | 200.81 |
| Intraday Target 5 | 204.91 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.72 (4.65%) | 187.83 | 187.08 - 198.04 | 1.7891 times | Mon 26 October 2026 | 187.98 (2.89%) | 185.22 | 184.52 - 193.44 | 1.1669 times | Fri 23 October 2026 | 182.70 (-3.9%) | 189.51 | 182.28 - 190.75 | 0.778 times | Thu 22 October 2026 | 190.11 (1.09%) | 186.88 | 183.77 - 190.42 | 0.7376 times | Wed 21 October 2026 | 188.06 (-3.73%) | 194.48 | 185.16 - 195.60 | 0.945 times | Tue 20 October 2026 | 195.34 (-1.29%) | 195.91 | 194.37 - 201.26 | 0.9605 times | Mon 19 October 2026 | 197.89 (-3.06%) | 203.84 | 195.80 - 203.84 | 1.0123 times | Fri 16 October 2026 | 204.14 (-0.38%) | 206.05 | 201.16 - 212.23 | 0.8377 times | Thu 15 October 2026 | 204.91 (0.33%) | 206.43 | 203.03 - 210.48 | 0.8233 times | Wed 14 October 2026 | 204.24 (0.93%) | 204.83 | 198.41 - 205.54 | 0.9498 times | Tue 13 October 2026 | 202.35 (4.24%) | 194.55 | 194.47 - 204.45 | 0.8638 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 190.62 and 204.14
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 193.09333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 206.61 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.72 (7.67%) | 185.22 | 184.52 - 198.04 | 0.6586 times | Fri 23 October 2026 | 182.70 (-10.5%) | 203.84 | 182.28 - 203.84 | 0.9877 times | Fri 16 October 2026 | 204.14 (5.3%) | 193.46 | 190.19 - 212.23 | 0.9682 times | Fri 09 October 2026 | 193.87 (-4.02%) | 201.02 | 183.46 - 202.18 | 0.9892 times | Fri 02 October 2026 | 202.00 (-2.51%) | 207.18 | 190.83 - 211.49 | 1.0106 times | Fri 25 September 2026 | 207.20 (5.33%) | 201.61 | 197.30 - 213.49 | 0.9207 times | Fri 18 September 2026 | 196.71 (-7.43%) | 213.47 | 192.50 - 217.53 | 2.3345 times | Fri 11 September 2026 | 212.49 (-7.7%) | 230.24 | 210.27 - 230.36 | 0.7832 times | Fri 04 September 2026 | 230.22 (0.01%) | 229.72 | 225.33 - 236.62 | 0.664 times | Fri 28 August 2026 | 230.19 (-6.45%) | 248.88 | 228.89 - 254.99 | 0.6834 times | Fri 21 August 2026 | 246.06 (3.76%) | 235.90 | 227.01 - 249.44 | 0.6256 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 189.5 and 219.45
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 181.92 |
| Monthly Target 3 | 197.07666666667 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 227.03 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.72 (1.65%) | 194.79 | 182.28 - 212.23 | 0.9971 times | Wed 30 September 2026 | 193.53 (-15.3%) | 226.63 | 190.83 - 236.62 | 1.324 times | Mon 31 August 2026 | 228.50 (6.93%) | 215.75 | 215.37 - 254.99 | 0.8855 times | Fri 31 July 2026 | 213.70 (27.2%) | 166.21 | 166.21 - 214.23 | 0.8886 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.7962 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9569 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.129 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9511 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0509 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.0208 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0381 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 160.84 and 290.87
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 129.46 |
| Yearly Target 3 | 192.22333333333 |
| Yearly Target 4 | 259.49 |
| Yearly Target 5 | 322.25 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 196.72 (37.07%) | 144.94 | 124.96 - 254.99 | 0.9271 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.3845 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.3509 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0206 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.0034 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0009 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3126 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.27
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkerInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.3 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 189.11 |
| 12 day DMA | 195.71 |
| 20 day DMA | 194.62 |
| 35 day DMA | 199.79 |
| 50 day DMA | 210.46 |
| 100 day DMA | 199.13 |
| 150 day DMA | 180.43 |
| 200 day DMA | 173.73 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.75 | 189.27 | 189.92 |
| 12 day EMA | 193.67 | 193.12 | 194.06 |
| 20 day EMA | 196.34 | 196.3 | 197.17 |
| 35 day EMA | 203.5 | 203.9 | 204.84 |
| 50 day EMA | 210.53 | 211.09 | 212.03 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.11 | 188.84 | 190.82 |
| 12 day SMA | 195.71 | 195.48 | 195.66 |
| 20 day SMA | 194.62 | 194.74 | 195.46 |
| 35 day SMA | 199.79 | 200.53 | 201.74 |
| 50 day SMA | 210.46 | 211.36 | 212.35 |
| 100 day SMA | 199.13 | 198.53 | 198.05 |
| 150 day SMA | 180.43 | 180.13 | 179.86 |
| 200 day SMA | 173.73 | 173.55 | 173.39 |


