ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 207.56 and 219.33

Intraday Target 1198.69
Intraday Target 2204.65
Intraday Target 3210.46
Intraday Target 4216.42
Intraday Target 5222.23

Daily price and volume Brinker International

Date Closing Open Range Volume
Wed 16 September 2026 210.61 (3.51%) 204.85 204.50 - 216.27 1.3717 times
Tue 15 September 2026 203.47 (-4.99%) 213.40 200.37 - 213.42 1.2343 times
Mon 14 September 2026 214.16 (0.79%) 213.47 212.03 - 217.53 1.2833 times
Fri 11 September 2026 212.49 (-1.02%) 215.95 210.27 - 216.53 1.1497 times
Thu 10 September 2026 214.69 (-0.29%) 213.06 211.86 - 219.65 1.0435 times
Wed 09 September 2026 215.31 (-3.23%) 220.09 214.75 - 223.54 1.06 times
Tue 08 September 2026 222.49 (-3.36%) 230.24 220.35 - 230.36 0.9356 times
Fri 04 September 2026 230.22 (0.59%) 227.06 226.99 - 235.84 0.7241 times
Thu 03 September 2026 228.88 (-0.92%) 230.78 228.32 - 234.34 0.5744 times
Wed 02 September 2026 231.00 (-1.27%) 233.98 229.80 - 236.62 0.6234 times
Tue 01 September 2026 233.98 (2.4%) 226.63 226.30 - 234.47 0.8771 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 196.91 and 214.07

Weekly Target 1192.34
Weekly Target 2201.48
Weekly Target 3209.50333333333
Weekly Target 4218.64
Weekly Target 5226.66

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Wed 16 September 2026 210.61 (-0.88%) 213.47 200.37 - 217.53 0.9118 times
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 0.982 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.8326 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 0.8569 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.7845 times
Fri 14 August 2026 237.15 (5.31%) 228.76 219.67 - 254.01 1.4707 times
Fri 07 August 2026 225.20 (5.38%) 215.75 215.37 - 229.99 1.1009 times
Fri 31 July 2026 213.70 (14.29%) 191.17 191.00 - 214.23 0.9869 times
Fri 24 July 2026 186.98 (-1.25%) 193.20 181.10 - 196.38 1.1061 times
Fri 17 July 2026 189.35 (2.22%) 187.33 177.62 - 192.20 0.9675 times
Fri 10 July 2026 185.24 (4.24%) 180.00 168.29 - 189.40 0.899 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 187.37 and 223.62

Monthly Target 1179.62
Monthly Target 2195.11
Monthly Target 3215.86666666667
Monthly Target 4231.36
Monthly Target 5252.12

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Wed 16 September 2026 210.61 (-7.83%) 226.63 200.37 - 236.62 0.5573 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.9592 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.9626 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.8625 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 1.0365 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.223 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 1.0303 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.1384 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 1.1058 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.1245 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.4724 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 167.79 and 297.82

Yearly Target 166.82
Yearly Target 2138.72
Yearly Target 3196.85333333333
Yearly Target 4268.75
Yearly Target 5326.88

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Wed 16 September 2026 210.61 (46.75%) 144.94 124.96 - 254.99 0.7782 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.4185 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.384 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 1.0456 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 1.028 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 1.0254 times
Thu 31 December 2020 56.57 (0%) 44.24 40.73 - 59.70 0.3202 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 14 points

Upper Bollinger band is at 255 and lower is at 203, while middle bands are at 216 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.

BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.18 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 211.08
12 day DMA 220.48
20 day DMA 228.27
35 day DMA 227.56
50 day DMA 215.48
100 day DMA 182.18
150 day DMA 170.77
200 day DMA 166.53

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.76212.34216.77
12 day EMA218.53219.97222.97
20 day EMA221.53222.68224.7
35 day EMA217.36217.76218.6
50 day EMA211.61211.65211.98

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA211.08212.02215.83
12 day SMA220.48222.12224.59
20 day SMA228.27229.52231.43
35 day SMA227.56227.2226.97
50 day SMA215.48214.78214.23
100 day SMA182.18181.51180.95
150 day SMA170.77170.51170.28
200 day SMA166.53166.18165.84

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top