Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 163.93 and 170.3
| Intraday Target 1 | 158.83 |
| Intraday Target 2 | 162.65 |
| Intraday Target 3 | 165.2 |
| Intraday Target 4 | 169.02 |
| Intraday Target 5 | 171.57 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.47 (2.02%) | 164.19 | 161.38 - 167.75 | 0.7679 times | Tue 10 February 2026 | 163.17 (-4.7%) | 170.07 | 163.15 - 172.02 | 0.82 times | Mon 09 February 2026 | 171.21 (1.3%) | 170.00 | 168.19 - 175.29 | 0.8915 times | Fri 06 February 2026 | 169.01 (5.21%) | 161.00 | 161.00 - 169.71 | 0.4491 times | Thu 05 February 2026 | 160.64 (-0.88%) | 162.80 | 159.54 - 166.01 | 1.068 times | Wed 04 February 2026 | 162.06 (-0.85%) | 164.65 | 160.40 - 167.00 | 1.3922 times | Tue 03 February 2026 | 163.45 (0.82%) | 161.00 | 158.15 - 163.64 | 1.0918 times | Mon 02 February 2026 | 162.12 (2.79%) | 161.32 | 156.29 - 162.34 | 1.1103 times | Fri 30 January 2026 | 157.72 (-1.82%) | 159.11 | 153.42 - 160.96 | 1.0736 times | Thu 29 January 2026 | 160.64 (2.55%) | 158.25 | 152.88 - 164.25 | 1.3356 times | Wed 28 January 2026 | 156.64 (-0.41%) | 167.88 | 152.26 - 168.48 | 2.5381 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 156.97 and 170.88
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 167.71333333333 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 181.62 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.47 (-1.5%) | 170.00 | 161.38 - 175.29 | 0.7142 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.4722 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 2.0846 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.8816 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.0379 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.0475 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.633 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1783 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5537 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.397 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.3524 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 161.38 and 180.38
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 166.01666666667 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.47 (5.55%) | 161.32 | 156.29 - 175.29 | 0.3675 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8899 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9349 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1849 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.339 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0479 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0516 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0424 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9744 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1676 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.4146 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 155.65 and 186.11
| Yearly Target 1 | 131.74 |
| Yearly Target 2 | 149.1 |
| Yearly Target 3 | 162.19666666667 |
| Yearly Target 4 | 179.56 |
| Yearly Target 5 | 192.66 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.47 (15.99%) | 144.94 | 144.83 - 175.29 | 0.1474 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.5535 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.5111 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.1685 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.1463 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.1285 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3446 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.97 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 162.54 |
| 20 day DMA | 162.17 |
| 35 day DMA | 158.32 |
| 50 day DMA | 154.16 |
| 100 day DMA | 139.74 |
| 150 day DMA | 145.47 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 165.22 | 166.24 |
| 12 day EMA | 163.72 | 163.22 | 163.23 |
| 20 day EMA | 161.87 | 161.39 | 161.2 |
| 35 day EMA | 158.16 | 157.67 | 157.35 |
| 50 day EMA | 154.7 | 154.22 | 153.85 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 165.22 | 165.27 |
| 12 day SMA | 162.54 | 161.78 | 161.75 |
| 20 day SMA | 162.17 | 162.16 | 162.39 |
| 35 day SMA | 158.32 | 157.83 | 157.47 |
| 50 day SMA | 154.16 | 153.91 | 153.68 |
| 100 day SMA | 139.74 | 139.47 | 139.28 |
| 150 day SMA | 145.47 | 145.49 | 145.54 |
| 200 day SMA | 149.62 | 149.58 | 149.54 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
