ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 191.9 and 202.86

Intraday Target 1182.99
Intraday Target 2189.85
Intraday Target 3193.94666666667
Intraday Target 4200.81
Intraday Target 5204.91

Daily price and volume Brinker International

Date Closing Open Range Volume
Tue 27 October 2026 196.72 (4.65%) 187.83 187.08 - 198.04 1.7891 times
Mon 26 October 2026 187.98 (2.89%) 185.22 184.52 - 193.44 1.1669 times
Fri 23 October 2026 182.70 (-3.9%) 189.51 182.28 - 190.75 0.778 times
Thu 22 October 2026 190.11 (1.09%) 186.88 183.77 - 190.42 0.7376 times
Wed 21 October 2026 188.06 (-3.73%) 194.48 185.16 - 195.60 0.945 times
Tue 20 October 2026 195.34 (-1.29%) 195.91 194.37 - 201.26 0.9605 times
Mon 19 October 2026 197.89 (-3.06%) 203.84 195.80 - 203.84 1.0123 times
Fri 16 October 2026 204.14 (-0.38%) 206.05 201.16 - 212.23 0.8377 times
Thu 15 October 2026 204.91 (0.33%) 206.43 203.03 - 210.48 0.8233 times
Wed 14 October 2026 204.24 (0.93%) 204.83 198.41 - 205.54 0.9498 times
Tue 13 October 2026 202.35 (4.24%) 194.55 194.47 - 204.45 0.8638 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 190.62 and 204.14

Weekly Target 1179.57
Weekly Target 2188.15
Weekly Target 3193.09333333333
Weekly Target 4201.67
Weekly Target 5206.61

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Tue 27 October 2026 196.72 (7.67%) 185.22 184.52 - 198.04 0.6586 times
Fri 23 October 2026 182.70 (-10.5%) 203.84 182.28 - 203.84 0.9877 times
Fri 16 October 2026 204.14 (5.3%) 193.46 190.19 - 212.23 0.9682 times
Fri 09 October 2026 193.87 (-4.02%) 201.02 183.46 - 202.18 0.9892 times
Fri 02 October 2026 202.00 (-2.51%) 207.18 190.83 - 211.49 1.0106 times
Fri 25 September 2026 207.20 (5.33%) 201.61 197.30 - 213.49 0.9207 times
Fri 18 September 2026 196.71 (-7.43%) 213.47 192.50 - 217.53 2.3345 times
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 0.7832 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.664 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 0.6834 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.6256 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 189.5 and 219.45

Monthly Target 1167.13
Monthly Target 2181.92
Monthly Target 3197.07666666667
Monthly Target 4211.87
Monthly Target 5227.03

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Tue 27 October 2026 196.72 (1.65%) 194.79 182.28 - 212.23 0.9971 times
Wed 30 September 2026 193.53 (-15.3%) 226.63 190.83 - 236.62 1.324 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.8855 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.8886 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.7962 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9569 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.129 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9511 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0509 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 1.0208 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0381 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 160.84 and 290.87

Yearly Target 162.19
Yearly Target 2129.46
Yearly Target 3192.22333333333
Yearly Target 4259.49
Yearly Target 5322.25

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Tue 27 October 2026 196.72 (37.07%) 144.94 124.96 - 254.99 0.9271 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.3845 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.3509 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 1.0206 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 1.0034 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 1.0009 times
Thu 31 December 2020 56.57 (0%) 44.24 40.73 - 59.70 0.3126 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.27

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrinkerInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.3 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 189.11
12 day DMA 195.71
20 day DMA 194.62
35 day DMA 199.79
50 day DMA 210.46
100 day DMA 199.13
150 day DMA 180.43
200 day DMA 173.73

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA191.75189.27189.92
12 day EMA193.67193.12194.06
20 day EMA196.34196.3197.17
35 day EMA203.5203.9204.84
50 day EMA210.53211.09212.03

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.11188.84190.82
12 day SMA195.71195.48195.66
20 day SMA194.62194.74195.46
35 day SMA199.79200.53201.74
50 day SMA210.46211.36212.35
100 day SMA199.13198.53198.05
150 day SMA180.43180.13179.86
200 day SMA173.73173.55173.39

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top