Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 168.48 and 175.8
| Intraday Target 1 | 162.61 |
| Intraday Target 2 | 167.03 |
| Intraday Target 3 | 169.92666666667 |
| Intraday Target 4 | 174.35 |
| Intraday Target 5 | 177.25 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.46 (-1.12%) | 170.64 | 165.50 - 172.82 | 2.1018 times | Thu 25 June 2026 | 173.41 (2.08%) | 168.47 | 166.71 - 177.77 | 1.2143 times | Wed 24 June 2026 | 169.87 (3.42%) | 165.33 | 164.95 - 171.90 | 1.0176 times | Tue 23 June 2026 | 164.25 (-0.13%) | 163.45 | 162.04 - 165.95 | 0.6591 times | Mon 22 June 2026 | 164.46 (-0.26%) | 166.93 | 162.35 - 168.34 | 0.8156 times | Thu 18 June 2026 | 164.89 (3.84%) | 161.01 | 161.00 - 166.48 | 1.0338 times | Wed 17 June 2026 | 158.80 (3.42%) | 151.85 | 151.41 - 162.74 | 0.6892 times | Tue 16 June 2026 | 153.55 (-1.72%) | 156.74 | 153.30 - 158.27 | 0.8369 times | Mon 15 June 2026 | 156.24 (-1.93%) | 159.33 | 155.35 - 161.87 | 0.9736 times | Fri 12 June 2026 | 159.32 (0.37%) | 160.60 | 157.87 - 161.70 | 0.6581 times | Thu 11 June 2026 | 158.73 (7.68%) | 147.67 | 147.49 - 159.80 | 1.2002 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 166.75 and 182.48
| Weekly Target 1 | 154.69 |
| Weekly Target 2 | 163.08 |
| Weekly Target 3 | 170.42333333333 |
| Weekly Target 4 | 178.81 |
| Weekly Target 5 | 186.15 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 0.9991 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.6078 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 0.8407 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.6237 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.6638 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.867 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.3163 times | Fri 08 May 2026 | 138.68 (-6.39%) | 148.01 | 138.64 - 151.00 | 1.0228 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 1.8182 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.2406 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 0.9237 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 152.31 and 196.92
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 160.79666666667 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 205.41 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.46 (20.42%) | 142.38 | 133.16 - 177.77 | 0.6666 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.8773 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0351 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8721 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9635 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.936 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9518 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2463 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3491 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1021 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0706 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 148.21 and 201.02
| Yearly Target 1 | 105.25 |
| Yearly Target 2 | 138.36 |
| Yearly Target 3 | 158.06333333333 |
| Yearly Target 4 | 191.17 |
| Yearly Target 5 | 210.87 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.46 (19.47%) | 144.94 | 124.96 - 177.77 | 0.5726 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.4654 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.4297 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0802 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.062 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0593 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3308 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 131, while middle bands are at 143 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.16 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 161.87 |
| 20 day DMA | 153.95 |
| 35 day DMA | 146.4 |
| 50 day DMA | 146.27 |
| 100 day DMA | 147.93 |
| 150 day DMA | 148.46 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.8 | 167.47 | 164.5 |
| 12 day EMA | 162.31 | 160.65 | 158.33 |
| 20 day EMA | 157.2 | 155.7 | 153.84 |
| 35 day EMA | 153 | 151.91 | 150.64 |
| 50 day EMA | 149.33 | 148.43 | 147.41 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 167.38 | 164.45 |
| 12 day SMA | 161.87 | 160.15 | 157.87 |
| 20 day SMA | 153.95 | 152.37 | 150.78 |
| 35 day SMA | 146.4 | 145.71 | 144.89 |
| 50 day SMA | 146.27 | 145.98 | 145.7 |
| 100 day SMA | 147.93 | 147.8 | 147.67 |
| 150 day SMA | 148.46 | 148.07 | 147.7 |
| 200 day SMA | 143.58 | 143.52 | 143.45 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
