Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 228.63 and 235.4
| Intraday Target 1 | 227.09 |
| Intraday Target 2 | 230.16 |
| Intraday Target 3 | 233.86333333333 |
| Intraday Target 4 | 236.93 |
| Intraday Target 5 | 240.63 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 233.22 (-3.2%) | 236.22 | 230.80 - 237.57 | 1.5434 times | Wed 26 August 2026 | 240.93 (-3.12%) | 248.76 | 240.09 - 249.77 | 0.786 times | Tue 25 August 2026 | 248.70 (-2.06%) | 252.98 | 246.10 - 254.99 | 0.7957 times | Mon 24 August 2026 | 253.94 (3.2%) | 248.88 | 245.62 - 254.94 | 1.1985 times | Fri 21 August 2026 | 246.06 (5.56%) | 233.31 | 233.30 - 246.30 | 0.8304 times | Thu 20 August 2026 | 233.10 (-0.15%) | 229.68 | 227.01 - 233.10 | 0.8443 times | Wed 19 August 2026 | 233.46 (-0.93%) | 236.36 | 230.85 - 240.35 | 0.9256 times | Tue 18 August 2026 | 235.65 (-2.51%) | 239.92 | 234.59 - 242.95 | 0.9143 times | Mon 17 August 2026 | 241.71 (1.92%) | 235.90 | 233.05 - 249.44 | 1.1424 times | Fri 14 August 2026 | 237.15 (-0.55%) | 238.41 | 235.00 - 239.82 | 1.0194 times | Thu 13 August 2026 | 238.47 (-3.02%) | 245.07 | 236.52 - 254.01 | 1.0533 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 219.92 and 244.11
| Weekly Target 1 | 215.48 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 239.67 |
| Weekly Target 4 | 248.54 |
| Weekly Target 5 | 263.86 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 233.22 (-5.22%) | 248.88 | 230.80 - 254.99 | 0.728 times | Fri 21 August 2026 | 246.06 (3.76%) | 235.90 | 227.01 - 249.44 | 0.7841 times | Fri 14 August 2026 | 237.15 (5.31%) | 228.76 | 219.67 - 254.01 | 1.4701 times | Fri 07 August 2026 | 225.20 (5.38%) | 215.75 | 215.37 - 229.99 | 1.1004 times | Fri 31 July 2026 | 213.70 (14.29%) | 191.17 | 191.00 - 214.23 | 0.9865 times | Fri 24 July 2026 | 186.98 (-1.25%) | 193.20 | 181.10 - 196.38 | 1.1056 times | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 0.9671 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 0.8986 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.7878 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.1719 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.7129 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 224.3 and 263.92
| Monthly Target 1 | 194.91 |
| Monthly Target 2 | 214.06 |
| Monthly Target 3 | 234.52666666667 |
| Monthly Target 4 | 253.68 |
| Monthly Target 5 | 274.15 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 233.22 (9.13%) | 215.75 | 215.37 - 254.99 | 0.8227 times | Fri 31 July 2026 | 213.70 (27.2%) | 166.21 | 166.21 - 214.23 | 0.8873 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.795 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9555 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1273 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9497 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0493 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.0193 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0366 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3572 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4693 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 179.09 and 309.12
| Yearly Target 1 | 74.36 |
| Yearly Target 2 | 153.79 |
| Yearly Target 3 | 204.39 |
| Yearly Target 4 | 283.82 |
| Yearly Target 5 | 334.42 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 233.22 (62.5%) | 144.94 | 124.96 - 254.99 | 0.7292 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.4297 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.3949 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0539 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.0361 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0335 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3227 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.54
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 224 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.21 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 244.57 |
| 12 day DMA | 240.69 |
| 20 day DMA | 233.64 |
| 35 day DMA | 215.5 |
| 50 day DMA | 202.04 |
| 100 day DMA | 173.31 |
| 150 day DMA | 165.62 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.31 | 243.86 | 245.33 |
| 12 day EMA | 237.6 | 238.4 | 237.94 |
| 20 day EMA | 230.87 | 230.62 | 229.54 |
| 35 day EMA | 217.35 | 216.42 | 214.98 |
| 50 day EMA | 202.36 | 201.1 | 199.48 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.57 | 244.55 | 243.05 |
| 12 day SMA | 240.69 | 239.7 | 238.59 |
| 20 day SMA | 233.64 | 232.48 | 230.72 |
| 35 day SMA | 215.5 | 214 | 212.11 |
| 50 day SMA | 202.04 | 200.45 | 198.76 |
| 100 day SMA | 173.31 | 172.48 | 171.51 |
| 150 day SMA | 165.62 | 165.14 | 164.6 |
| 200 day SMA | 159.83 | 159.18 | 158.5 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
