Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 186.2 and 192.94
| Intraday Target 1 | 180.65 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 187.39 |
| Intraday Target 4 | 191.74 |
| Intraday Target 5 | 194.13 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.35 (2.09%) | 185.00 | 183.04 - 189.78 | 0.8291 times | Thu 16 July 2026 | 185.47 (3.82%) | 179.59 | 178.08 - 187.73 | 1.3034 times | Wed 15 July 2026 | 178.64 (-3.61%) | 185.26 | 177.62 - 188.33 | 1.479 times | Tue 14 July 2026 | 185.33 (-2.08%) | 192.20 | 184.43 - 192.20 | 0.7741 times | Mon 13 July 2026 | 189.27 (2.18%) | 187.33 | 184.90 - 191.54 | 0.7981 times | Fri 10 July 2026 | 185.24 (2.55%) | 179.00 | 179.00 - 189.40 | 0.549 times | Thu 09 July 2026 | 180.63 (3.25%) | 176.74 | 176.29 - 182.42 | 0.9824 times | Wed 08 July 2026 | 174.95 (-0.2%) | 173.00 | 168.29 - 176.31 | 1.1811 times | Tue 07 July 2026 | 175.30 (-0.56%) | 178.48 | 172.00 - 181.72 | 1.0655 times | Mon 06 July 2026 | 176.28 (-0.8%) | 180.00 | 173.55 - 180.43 | 1.0385 times | Thu 02 July 2026 | 177.71 (3.28%) | 173.27 | 171.12 - 178.25 | 1.1795 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 183.49 and 198.07
| Weekly Target 1 | 171.81 |
| Weekly Target 2 | 180.58 |
| Weekly Target 3 | 186.39 |
| Weekly Target 4 | 195.16 |
| Weekly Target 5 | 200.97 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 1.0079 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 0.9365 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.821 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.2213 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.743 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 1.0277 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.7624 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.8114 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 1.0598 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.609 times | Fri 08 May 2026 | 138.68 (-6.39%) | 148.01 | 138.64 - 151.00 | 1.2503 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 177.78 and 203.77
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 172.97 |
| Monthly Target 3 | 182.58666666667 |
| Monthly Target 4 | 198.96 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.35 (12.71%) | 166.21 | 166.21 - 192.20 | 0.4555 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.7775 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9344 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1025 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9288 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0263 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9969 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0138 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3274 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.437 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1739 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 157.16 and 224.4
| Yearly Target 1 | 101.6 |
| Yearly Target 2 | 145.47 |
| Yearly Target 3 | 168.83666666667 |
| Yearly Target 4 | 212.71 |
| Yearly Target 5 | 236.08 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 189.35 (31.93%) | 144.94 | 124.96 - 192.20 | 0.6205 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.4544 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.4191 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0721 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.054 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0514 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3283 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 160, while middle bands are at 168 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.31 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 185.61 |
| 12 day DMA | 180.85 |
| 20 day DMA | 175.71 |
| 35 day DMA | 163.57 |
| 50 day DMA | 155.54 |
| 100 day DMA | 150.39 |
| 150 day DMA | 152.14 |
| 200 day DMA | 145.76 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.19 | 183.11 | 181.93 |
| 12 day EMA | 180.62 | 179.03 | 177.86 |
| 20 day EMA | 175.36 | 173.89 | 172.67 |
| 35 day EMA | 166.82 | 165.49 | 164.31 |
| 50 day EMA | 157.8 | 156.51 | 155.33 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.61 | 184.79 | 183.82 |
| 12 day SMA | 180.85 | 179.07 | 177.59 |
| 20 day SMA | 175.71 | 174.18 | 172.59 |
| 35 day SMA | 163.57 | 162.2 | 160.89 |
| 50 day SMA | 155.54 | 154.65 | 153.75 |
| 100 day SMA | 150.39 | 149.96 | 149.61 |
| 150 day SMA | 152.14 | 151.81 | 151.52 |
| 200 day SMA | 145.76 | 145.5 | 145.27 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
