BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 157.98 and 165.95

Intraday Target 1155.9
Intraday Target 2160.06
Intraday Target 3163.86666666667
Intraday Target 4168.03
Intraday Target 5171.84

Daily price and volume Brinker International

Date Closing Open Range Volume
Tue 11 February 2025 164.23 (-2.17%) 165.75 159.70 - 167.67 0.9781 times
Mon 10 February 2025 167.87 (-2.44%) 173.08 165.58 - 173.20 1.1357 times
Fri 07 February 2025 172.06 (-5.61%) 181.71 171.79 - 183.00 0.8832 times
Thu 06 February 2025 182.28 (-3.02%) 187.90 180.71 - 189.00 0.6365 times
Wed 05 February 2025 187.95 (-0.03%) 188.28 185.70 - 188.40 0.4226 times
Tue 04 February 2025 188.01 (-0.6%) 191.96 186.50 - 192.22 0.6237 times
Mon 03 February 2025 189.14 (3.94%) 178.72 177.08 - 190.37 1.0107 times
Fri 31 January 2025 181.97 (-0.29%) 183.68 181.65 - 187.08 0.9664 times
Thu 30 January 2025 182.50 (1.51%) 183.00 178.68 - 184.19 0.9901 times
Wed 29 January 2025 179.79 (16.29%) 176.58 171.20 - 181.09 2.3531 times
Tue 28 January 2025 154.61 (1.84%) 150.97 149.29 - 155.55 0.7432 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 155.22 and 168.72

Weekly Target 1152.21
Weekly Target 2158.22
Weekly Target 3165.71
Weekly Target 4171.72
Weekly Target 5179.21

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Tue 11 February 2025 164.23 (-4.55%) 173.08 159.70 - 173.20 0.9538 times
Fri 07 February 2025 172.06 (-5.45%) 178.72 171.79 - 192.22 1.6139 times
Fri 31 January 2025 181.97 (21.72%) 147.66 146.50 - 187.08 2.6597 times
Fri 24 January 2025 149.50 (3.73%) 148.08 146.86 - 155.13 1.1422 times
Fri 17 January 2025 144.12 (0%) 145.46 143.33 - 145.98 0.1729 times
Fri 17 January 2025 144.12 (3.08%) 136.39 135.78 - 147.65 1.0608 times
Mon 13 January 2025 139.81 (0.96%) 136.39 135.78 - 140.49 0.2342 times
Fri 10 January 2025 138.48 (-0.75%) 135.66 133.68 - 140.78 0.508 times
Wed 08 January 2025 139.52 (-1.15%) 141.84 133.68 - 142.47 0.6945 times
Fri 03 January 2025 141.14 (6.54%) 130.49 128.33 - 141.18 0.9598 times
Fri 27 December 2024 132.47 (-1.33%) 133.99 130.33 - 137.86 0.5997 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 145.71 and 178.23

Monthly Target 1139.53
Monthly Target 2151.88
Monthly Target 3172.05
Monthly Target 4184.4
Monthly Target 5204.57

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Tue 11 February 2025 164.23 (-9.75%) 178.72 159.70 - 192.22 0.3772 times
Fri 31 January 2025 181.97 (37.55%) 133.48 133.15 - 187.08 1.0211 times
Tue 31 December 2024 132.29 (1.3%) 129.70 122.72 - 137.86 0.573 times
Tue 26 November 2024 130.59 (27.14%) 103.29 102.96 - 131.46 0.8786 times
Thu 31 October 2024 102.71 (34.21%) 75.19 75.19 - 107.15 1.0832 times
Mon 30 September 2024 76.53 (7.01%) 70.67 68.45 - 79.85 0.9607 times
Fri 30 August 2024 71.52 (7.05%) 67.25 56.27 - 72.00 1.6134 times
Wed 31 July 2024 66.81 (-7.71%) 72.20 61.81 - 72.98 1.3476 times
Fri 28 June 2024 72.39 (2.49%) 71.99 65.32 - 76.02 1.054 times
Fri 31 May 2024 70.63 (31.77%) 53.60 53.02 - 70.69 1.0911 times
Tue 30 April 2024 53.60 (7.89%) 51.25 43.37 - 54.68 1.1691 times

 monthly chart BrinkerInternational

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 171.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 17 points

Upper Bollinger band is at 198 and lower is at 132, while middle bands are at 148 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.

BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrinkerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.67 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 174.88
12 day DMA 175.19
20 day DMA 164.4
35 day DMA 153.02
50 day DMA 146.1
100 day DMA 121.87
150 day DMA 103.75
200 day DMA 94.47

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA171.82175.62179.49
12 day EMA171.28172.56173.41
20 day EMA165.85166.02165.83
35 day EMA157156.57155.9
50 day EMA147.32146.63145.76

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.88179.63183.89
12 day SMA175.19173.96172.85
20 day SMA164.4163.34161.94
35 day SMA153.02152.13151.17
50 day SMA146.1145.43144.69
100 day SMA121.87120.98120.02
150 day SMA103.75103.09102.41
200 day SMA94.4793.9293.33

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top