BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 157.98 and 165.95
Intraday Target 1 | 155.9 |
Intraday Target 2 | 160.06 |
Intraday Target 3 | 163.86666666667 |
Intraday Target 4 | 168.03 |
Intraday Target 5 | 171.84 |
Daily price and volume Brinker International
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 164.23 (-2.17%) | 165.75 | 159.70 - 167.67 | 0.9781 times |
Mon 10 February 2025 | 167.87 (-2.44%) | 173.08 | 165.58 - 173.20 | 1.1357 times |
Fri 07 February 2025 | 172.06 (-5.61%) | 181.71 | 171.79 - 183.00 | 0.8832 times |
Thu 06 February 2025 | 182.28 (-3.02%) | 187.90 | 180.71 - 189.00 | 0.6365 times |
Wed 05 February 2025 | 187.95 (-0.03%) | 188.28 | 185.70 - 188.40 | 0.4226 times |
Tue 04 February 2025 | 188.01 (-0.6%) | 191.96 | 186.50 - 192.22 | 0.6237 times |
Mon 03 February 2025 | 189.14 (3.94%) | 178.72 | 177.08 - 190.37 | 1.0107 times |
Fri 31 January 2025 | 181.97 (-0.29%) | 183.68 | 181.65 - 187.08 | 0.9664 times |
Thu 30 January 2025 | 182.50 (1.51%) | 183.00 | 178.68 - 184.19 | 0.9901 times |
Wed 29 January 2025 | 179.79 (16.29%) | 176.58 | 171.20 - 181.09 | 2.3531 times |
Tue 28 January 2025 | 154.61 (1.84%) | 150.97 | 149.29 - 155.55 | 0.7432 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 155.22 and 168.72
Weekly Target 1 | 152.21 |
Weekly Target 2 | 158.22 |
Weekly Target 3 | 165.71 |
Weekly Target 4 | 171.72 |
Weekly Target 5 | 179.21 |
Weekly price and volumes for Brinker International
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 164.23 (-4.55%) | 173.08 | 159.70 - 173.20 | 0.9538 times |
Fri 07 February 2025 | 172.06 (-5.45%) | 178.72 | 171.79 - 192.22 | 1.6139 times |
Fri 31 January 2025 | 181.97 (21.72%) | 147.66 | 146.50 - 187.08 | 2.6597 times |
Fri 24 January 2025 | 149.50 (3.73%) | 148.08 | 146.86 - 155.13 | 1.1422 times |
Fri 17 January 2025 | 144.12 (0%) | 145.46 | 143.33 - 145.98 | 0.1729 times |
Fri 17 January 2025 | 144.12 (3.08%) | 136.39 | 135.78 - 147.65 | 1.0608 times |
Mon 13 January 2025 | 139.81 (0.96%) | 136.39 | 135.78 - 140.49 | 0.2342 times |
Fri 10 January 2025 | 138.48 (-0.75%) | 135.66 | 133.68 - 140.78 | 0.508 times |
Wed 08 January 2025 | 139.52 (-1.15%) | 141.84 | 133.68 - 142.47 | 0.6945 times |
Fri 03 January 2025 | 141.14 (6.54%) | 130.49 | 128.33 - 141.18 | 0.9598 times |
Fri 27 December 2024 | 132.47 (-1.33%) | 133.99 | 130.33 - 137.86 | 0.5997 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 145.71 and 178.23
Monthly Target 1 | 139.53 |
Monthly Target 2 | 151.88 |
Monthly Target 3 | 172.05 |
Monthly Target 4 | 184.4 |
Monthly Target 5 | 204.57 |
Monthly price and volumes Brinker International
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 164.23 (-9.75%) | 178.72 | 159.70 - 192.22 | 0.3772 times |
Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0211 times |
Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.573 times |
Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8786 times |
Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0832 times |
Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.9607 times |
Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.6134 times |
Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.3476 times |
Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.054 times |
Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 1.0911 times |
Tue 30 April 2024 | 53.60 (7.89%) | 51.25 | 43.37 - 54.68 | 1.1691 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 17 points
Upper Bollinger band is at 198 and lower is at 132, while middle bands are at 148 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
DMA period | DMA value |
5 day DMA | 174.88 |
12 day DMA | 175.19 |
20 day DMA | 164.4 |
35 day DMA | 153.02 |
50 day DMA | 146.1 |
100 day DMA | 121.87 |
150 day DMA | 103.75 |
200 day DMA | 94.47 |
EMA (exponential moving average) of Brinker International EAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.82 | 175.62 | 179.49 |
12 day EMA | 171.28 | 172.56 | 173.41 |
20 day EMA | 165.85 | 166.02 | 165.83 |
35 day EMA | 157 | 156.57 | 155.9 |
50 day EMA | 147.32 | 146.63 | 145.76 |
SMA (simple moving average) of Brinker International EAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.88 | 179.63 | 183.89 |
12 day SMA | 175.19 | 173.96 | 172.85 |
20 day SMA | 164.4 | 163.34 | 161.94 |
35 day SMA | 153.02 | 152.13 | 151.17 |
50 day SMA | 146.1 | 145.43 | 144.69 |
100 day SMA | 121.87 | 120.98 | 120.02 |
150 day SMA | 103.75 | 103.09 | 102.41 |
200 day SMA | 94.47 | 93.92 | 93.33 |