Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 144.23 and 149.83
| Intraday Target 1 | 143.05 |
| Intraday Target 2 | 145.4 |
| Intraday Target 3 | 148.64666666667 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 154.25 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.76 (0.03%) | 148.18 | 146.29 - 151.89 | 0.8831 times | Tue 21 April 2026 | 147.71 (-6.7%) | 155.56 | 144.76 - 157.89 | 1.6732 times | Mon 20 April 2026 | 158.31 (0.11%) | 155.79 | 150.97 - 159.34 | 1.6875 times | Fri 17 April 2026 | 158.14 (4.67%) | 154.40 | 154.40 - 161.71 | 1.2454 times | Thu 16 April 2026 | 151.09 (-3.91%) | 155.58 | 150.25 - 156.93 | 1.2254 times | Wed 15 April 2026 | 157.23 (-1.27%) | 160.00 | 156.78 - 161.46 | 0.735 times | Tue 14 April 2026 | 159.25 (3.31%) | 152.56 | 152.20 - 159.49 | 0.6968 times | Mon 13 April 2026 | 154.15 (-0.73%) | 153.74 | 146.00 - 154.62 | 0.8733 times | Fri 10 April 2026 | 155.28 (0.26%) | 154.19 | 153.61 - 157.38 | 0.3446 times | Thu 09 April 2026 | 154.87 (0.79%) | 152.73 | 151.43 - 156.20 | 0.6359 times | Wed 08 April 2026 | 153.65 (3.53%) | 153.66 | 153.65 - 160.00 | 1.2399 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 138.97 and 153.55
| Weekly Target 1 | 136.04 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 150.62 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 165.2 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.76 (-6.56%) | 155.79 | 144.76 - 159.34 | 0.9142 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 1.0289 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.7403 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.6577 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.0802 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.5867 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.2842 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.1945 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.48 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.0333 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1646 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 144.51 and 164.96
| Monthly Target 1 | 129.79 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 150.24333333333 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 170.69 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.76 (3.5%) | 145.39 | 141.26 - 161.71 | 0.5679 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.844 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9635 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9058 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9516 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2061 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3629 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0666 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0704 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0611 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9919 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 138.39 and 184.66
| Yearly Target 1 | 104.42 |
| Yearly Target 2 | 126.09 |
| Yearly Target 3 | 150.69 |
| Yearly Target 4 | 172.36 |
| Yearly Target 5 | 196.96 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.76 (2.95%) | 144.94 | 129.02 - 175.29 | 0.3659 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.504 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.4629 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.1313 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.1097 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0925 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3336 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.07
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 153.82 |
| 20 day DMA | 149.07 |
| 35 day DMA | 146.1 |
| 50 day DMA | 148.31 |
| 100 day DMA | 151 |
| 150 day DMA | 142.29 |
| 200 day DMA | 146.23 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.61 | 153.53 | 156.44 |
| 12 day EMA | 151.9 | 152.65 | 153.55 |
| 20 day EMA | 150.75 | 151.06 | 151.41 |
| 35 day EMA | 150.51 | 150.67 | 150.84 |
| 50 day EMA | 150.1 | 150.2 | 150.3 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 154.5 | 156.8 |
| 12 day SMA | 153.82 | 153.97 | 153.72 |
| 20 day SMA | 149.07 | 149.26 | 149.22 |
| 35 day SMA | 146.1 | 145.94 | 145.96 |
| 50 day SMA | 148.31 | 148.78 | 149.21 |
| 100 day SMA | 151 | 151.01 | 150.94 |
| 150 day SMA | 142.29 | 142.27 | 142.3 |
| 200 day SMA | 146.23 | 146.36 | 146.54 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
