BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 143.68 and 151.8
| Intraday Target 1 | 141.69 |
| Intraday Target 2 | 145.67 |
| Intraday Target 3 | 149.80666666667 |
| Intraday Target 4 | 153.79 |
| Intraday Target 5 | 157.93 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 149.66 (-2.47%) | 153.07 | 145.82 - 153.94 | 2.3003 times |
| Thu 17 April 2025 | 153.45 (2.08%) | 148.96 | 148.96 - 155.45 | 2.1804 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 2.7596 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 2.7596 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 143.68 and 151.8
| Weekly Target 1 | 141.69 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 149.80666666667 |
| Weekly Target 4 | 153.79 |
| Weekly Target 5 | 157.93 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 149.66 (-2.47%) | 153.07 | 145.82 - 153.94 | 2.3003 times |
| Thu 17 April 2025 | 153.45 (2.08%) | 148.97 | 147.38 - 155.45 | 2.1804 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 2.7596 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 2.7596 times |
| Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
| Wed 16 April 2025 | 150.33 (4.56%) | 149.75 | 145.10 - 154.72 | 5.7194 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 135.87 and 169.51
| Monthly Target 1 | 108.84 |
| Monthly Target 2 | 129.25 |
| Monthly Target 3 | 142.48 |
| Monthly Target 4 | 162.89 |
| Monthly Target 5 | 176.12 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 149.66 (0.41%) | 148.16 | 122.07 - 155.71 | 0.8933 times |
| Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9081 times |
| Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0461 times |
| Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 0.9767 times |
| Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5481 times |
| Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8404 times |
| Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0361 times |
| Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.9189 times |
| Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.5432 times |
| Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.289 times |
| Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.0082 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 135.87 and 206.02
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 117.08 |
| Yearly Target 3 | 154.65 |
| Yearly Target 4 | 187.23 |
| Yearly Target 5 | 224.8 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 149.66 (13.13%) | 133.48 | 122.07 - 192.22 | 0.5014 times |
| Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.5827 times |
| Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.208 times |
| Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.185 times |
| Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.1666 times |
| Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3563 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brinker International EAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.42
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 150.53 |
| 20 day DMA | 147.13 |
| 35 day DMA | 145.94 |
| 50 day DMA | 147.33 |
| 100 day DMA | 148.71 |
| 150 day DMA | 133.77 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 151.32 | 150.26 |
| 12 day EMA | 149.83 | 149.86 | 149.21 |
| 20 day EMA | 148.9 | 148.82 | 148.33 |
| 35 day EMA | 148.79 | 148.74 | 148.46 |
| 50 day EMA | 148.85 | 148.82 | 148.63 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 150.95 | 150.33 |
| 12 day SMA | 150.53 | 150.65 | 150.16 |
| 20 day SMA | 147.13 | 146.4 | 145.66 |
| 35 day SMA | 145.94 | 145.82 | 145.53 |
| 50 day SMA | 147.33 | 147.56 | 147.72 |
| 100 day SMA | 148.71 | 148.49 | 148.18 |
| 150 day SMA | 133.77 | 133.28 | 132.77 |
| 200 day SMA | 117.56 | 117.13 | 116.7 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
