ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 135.47 and 139.4

Intraday Target 1134.57
Intraday Target 2136.37
Intraday Target 3138.49666666667
Intraday Target 4140.3
Intraday Target 5142.43

Daily price and volume Brinker International

Date Closing Open Range Volume
Tue 02 June 2026 138.18 (-2.53%) 138.22 136.69 - 140.62 0.336 times
Mon 01 June 2026 141.76 (-0.44%) 142.38 135.81 - 142.50 0.888 times
Fri 29 May 2026 142.38 (1.69%) 139.06 137.63 - 146.07 0.9714 times
Thu 28 May 2026 140.02 (-1.03%) 139.44 136.50 - 141.03 1.0761 times
Wed 27 May 2026 141.48 (1.29%) 141.08 139.23 - 144.89 1.214 times
Tue 26 May 2026 139.68 (1.65%) 139.10 136.77 - 142.24 1.0914 times
Fri 22 May 2026 137.41 (0.62%) 137.33 135.65 - 139.62 0.8996 times
Thu 21 May 2026 136.57 (4.11%) 130.49 130.18 - 137.38 1.078 times
Wed 20 May 2026 131.18 (3.84%) 128.22 124.96 - 134.11 1.2277 times
Tue 19 May 2026 126.33 (-4.52%) 131.02 126.01 - 131.34 1.2178 times
Mon 18 May 2026 132.31 (-3.58%) 134.75 131.67 - 135.94 1.2627 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 133.65 and 140.34

Weekly Target 1132.14
Weekly Target 2135.16
Weekly Target 3138.83
Weekly Target 4141.85
Weekly Target 5145.52

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Tue 02 June 2026 138.18 (-2.95%) 142.38 135.81 - 142.50 0.2008 times
Fri 29 May 2026 142.38 (3.62%) 139.10 136.50 - 146.07 0.7142 times
Fri 22 May 2026 137.41 (0.14%) 134.75 124.96 - 139.62 0.9329 times
Fri 15 May 2026 137.22 (-1.05%) 139.77 126.30 - 141.58 1.4163 times
Fri 08 May 2026 138.68 (-6.39%) 148.01 138.64 - 151.00 1.1005 times
Fri 01 May 2026 148.14 (6.83%) 139.10 128.30 - 155.04 1.9563 times
Fri 24 April 2026 138.67 (-12.31%) 155.79 136.86 - 159.34 1.3348 times
Fri 17 April 2026 158.14 (1.84%) 153.74 146.00 - 161.71 0.9939 times
Fri 10 April 2026 155.28 (7.32%) 144.48 143.82 - 160.00 0.7151 times
Thu 02 April 2026 144.69 (8.24%) 135.68 134.23 - 146.09 0.6353 times
Fri 27 March 2026 133.67 (-6.82%) 147.12 129.58 - 153.53 1.0435 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 133.65 and 140.34

Monthly Target 1132.14
Monthly Target 2135.16
Monthly Target 3138.83
Monthly Target 4141.85
Monthly Target 5145.52

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Tue 02 June 2026 138.18 (-2.95%) 142.38 135.81 - 142.50 0.0432 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9359 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.1043 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9303 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0279 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9985 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0154 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.3295 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.4393 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.1757 times
Fri 29 August 2025 155.98 (-1.03%) 154.00 149.06 - 167.79 1.1422 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 106.41 and 156.74

Yearly Target 195.81
Yearly Target 2117
Yearly Target 3146.14333333333
Yearly Target 4167.33
Yearly Target 5196.47

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Tue 02 June 2026 138.18 (-3.72%) 144.94 124.96 - 175.29 0.5105 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.4795 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.4436 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 1.0906 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 1.0722 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 1.0695 times
Thu 31 December 2020 56.57 (0%) 44.24 40.73 - 59.70 0.334 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brinker International EAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.44

Munafa value: 24 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.

BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.12 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 140.76
12 day DMA 137.04
20 day DMA 137.98
35 day DMA 142.09
50 day DMA 143.47
100 day DMA 148.72
150 day DMA 143.66
200 day DMA 143.54

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.76140.55139.94
12 day EMA138.81138.93138.41
20 day EMA139.16139.26139
35 day EMA140.73140.88140.83
50 day EMA143.22143.43143.5

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.76141.06140.19
12 day SMA137.04136.92135.64
20 day SMA137.98138.08138.4
35 day SMA142.09142.55142.94
50 day SMA143.47143.58143.64
100 day SMA148.72148.9148.98
150 day SMA143.66143.63143.55
200 day SMA143.54143.61143.66

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top