Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 155.86 and 162.12
| Intraday Target 1 | 154.56 |
| Intraday Target 2 | 157.15 |
| Intraday Target 3 | 160.82333333333 |
| Intraday Target 4 | 163.41 |
| Intraday Target 5 | 167.08 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.73 (1.3%) | 161.60 | 158.24 - 164.50 | 1.3907 times | Fri 16 January 2026 | 157.68 (-5.42%) | 166.76 | 157.33 - 167.27 | 1.4111 times | Thu 15 January 2026 | 166.71 (0.71%) | 165.31 | 163.11 - 167.98 | 0.7481 times | Wed 14 January 2026 | 165.53 (-0.45%) | 165.05 | 162.58 - 166.91 | 0.7851 times | Tue 13 January 2026 | 166.27 (-0.85%) | 164.93 | 164.12 - 168.16 | 0.7983 times | Mon 12 January 2026 | 167.69 (4.8%) | 160.41 | 159.12 - 167.85 | 1.0135 times | Fri 09 January 2026 | 160.01 (0.01%) | 161.23 | 155.59 - 161.50 | 0.8171 times | Thu 08 January 2026 | 160.00 (2.41%) | 154.88 | 153.56 - 161.99 | 1.2547 times | Wed 07 January 2026 | 156.23 (0.18%) | 155.76 | 152.43 - 157.43 | 0.7214 times | Tue 06 January 2026 | 155.95 (4.33%) | 151.77 | 150.80 - 158.46 | 1.06 times | Mon 05 January 2026 | 149.48 (-1.35%) | 149.34 | 146.54 - 151.99 | 0.9469 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 155.86 and 162.12
| Weekly Target 1 | 154.56 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 160.82333333333 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.73 (1.3%) | 161.60 | 158.24 - 164.50 | 0.3181 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.0878 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.0979 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6634 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1868 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5803 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.4642 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.4174 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.7715 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.4126 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 2.3745 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 152.28 and 175.61
| Monthly Target 1 | 134.24 |
| Monthly Target 2 | 146.99 |
| Monthly Target 3 | 157.57333333333 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.73 (11.29%) | 144.94 | 144.83 - 168.16 | 0.4173 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.882 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1179 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2632 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9886 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9921 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9834 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9193 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1015 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3346 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9266 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 152.28 and 175.61
| Yearly Target 1 | 134.24 |
| Yearly Target 2 | 146.99 |
| Yearly Target 3 | 157.57333333333 |
| Yearly Target 4 | 170.32 |
| Yearly Target 5 | 180.9 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.73 (11.29%) | 144.94 | 144.83 - 168.16 | 0.0526 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.575 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.532 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.1847 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.1622 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.1441 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3494 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 148 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.15 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 163.18 |
| 12 day DMA | 159.73 |
| 20 day DMA | 154.84 |
| 35 day DMA | 150.52 |
| 50 day DMA | 142.09 |
| 100 day DMA | 138.41 |
| 150 day DMA | 147.18 |
| 200 day DMA | 148.5 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.4 | 162.23 | 164.5 |
| 12 day EMA | 159.2 | 159.1 | 159.36 |
| 20 day EMA | 155.55 | 155.11 | 154.84 |
| 35 day EMA | 148.2 | 147.52 | 146.92 |
| 50 day EMA | 141.25 | 140.5 | 139.8 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.18 | 164.78 | 165.24 |
| 12 day SMA | 159.73 | 158.38 | 157.18 |
| 20 day SMA | 154.84 | 154.38 | 153.78 |
| 35 day SMA | 150.52 | 150.29 | 150.06 |
| 50 day SMA | 142.09 | 140.97 | 139.91 |
| 100 day SMA | 138.41 | 138.37 | 138.41 |
| 150 day SMA | 147.18 | 147.29 | 147.41 |
| 200 day SMA | 148.5 | 148.38 | 148.28 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
