Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 156.98 and 162.88
| Intraday Target 1 | 155.72 |
| Intraday Target 2 | 158.24 |
| Intraday Target 3 | 161.62 |
| Intraday Target 4 | 164.14 |
| Intraday Target 5 | 167.52 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.76 (0.64%) | 161.01 | 159.10 - 165.00 | 0.5662 times | Tue 20 January 2026 | 159.73 (1.3%) | 161.60 | 158.24 - 164.50 | 1.4676 times | Fri 16 January 2026 | 157.68 (-5.42%) | 166.76 | 157.33 - 167.27 | 1.4891 times | Thu 15 January 2026 | 166.71 (0.71%) | 165.31 | 163.11 - 167.98 | 0.7894 times | Wed 14 January 2026 | 165.53 (-0.45%) | 165.05 | 162.58 - 166.91 | 0.8285 times | Tue 13 January 2026 | 166.27 (-0.85%) | 164.93 | 164.12 - 168.16 | 0.8424 times | Mon 12 January 2026 | 167.69 (4.8%) | 160.41 | 159.12 - 167.85 | 1.0695 times | Fri 09 January 2026 | 160.01 (0.01%) | 161.23 | 155.59 - 161.50 | 0.8622 times | Thu 08 January 2026 | 160.00 (2.41%) | 154.88 | 153.56 - 161.99 | 1.324 times | Wed 07 January 2026 | 156.23 (0.18%) | 155.76 | 152.43 - 157.43 | 0.7613 times | Tue 06 January 2026 | 155.95 (4.33%) | 151.77 | 150.80 - 158.46 | 1.1186 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 156.12 and 162.88
| Weekly Target 1 | 154.57 |
| Weekly Target 2 | 157.67 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 168.09 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.76 (1.95%) | 161.60 | 158.24 - 165.00 | 0.4355 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.0746 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.0846 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6554 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1846 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5732 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.4464 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.4002 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.75 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.3954 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 2.3457 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 152.8 and 176.13
| Monthly Target 1 | 134.59 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.76 (12.01%) | 144.94 | 144.83 - 168.16 | 0.4351 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.8804 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1158 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2609 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9868 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9903 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9816 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9176 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0995 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3321 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9249 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 152.8 and 176.13
| Yearly Target 1 | 134.59 |
| Yearly Target 2 | 147.67 |
| Yearly Target 3 | 157.91666666667 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 181.25 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 160.76 (12.01%) | 144.94 | 144.83 - 168.16 | 0.0549 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.5745 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.5315 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.1843 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.1618 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.1437 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3493 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 148 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 162.08 |
| 12 day DMA | 160.5 |
| 20 day DMA | 155.41 |
| 35 day DMA | 150.71 |
| 50 day DMA | 143.26 |
| 100 day DMA | 138.46 |
| 150 day DMA | 147.09 |
| 200 day DMA | 148.62 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.19 | 161.4 | 162.23 |
| 12 day EMA | 159.44 | 159.2 | 159.1 |
| 20 day EMA | 156 | 155.5 | 155.06 |
| 35 day EMA | 148.91 | 148.21 | 147.53 |
| 50 day EMA | 142.01 | 141.25 | 140.5 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.08 | 163.18 | 164.78 |
| 12 day SMA | 160.5 | 159.73 | 158.38 |
| 20 day SMA | 155.41 | 154.84 | 154.38 |
| 35 day SMA | 150.71 | 150.52 | 150.29 |
| 50 day SMA | 143.26 | 142.09 | 140.97 |
| 100 day SMA | 138.46 | 138.41 | 138.37 |
| 150 day SMA | 147.09 | 147.18 | 147.29 |
| 200 day SMA | 148.62 | 148.5 | 148.38 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
