USA Brinker International, Inc. EAT All indicator, Brinker International, Inc. EAT indicators All technical analysis, Brinker International, Inc. EAT indicators All free charts, Brinker International, Inc. EAT indicators All historical values USA

Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 154.67
Daily Resistance: 159.35
5 Day DMA Moving Average is 156.16
20 Day DMA Moving Average is 147.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.27%	160.00	157.23	161.46	156.78	0.59 times
Tue 14 Apr 2026	3.31%	152.56	159.25	159.49	152.20	0.56 times
Mon 13 Apr 2026	-0.73%	153.74	154.15	154.62	146.00	0.71 times
Fri 10 Apr 2026	0.26%	154.19	155.28	157.38	153.61	0.28 times
Thu 09 Apr 2026	0.79%	152.73	154.87	156.20	151.43	0.51 times
Wed 08 Apr 2026	3.53%	153.66	153.65	160.00	153.65	1 times
Tue 07 Apr 2026	-0.8%	149.21	148.41	150.00	146.57	0.49 times
Mon 06 Apr 2026	3.39%	144.48	149.60	149.99	143.82	0.49 times
Thu 02 Apr 2026	0.93%	142.52	144.69	146.09	141.45	0.74 times
Wed 01 Apr 2026	0.41%	145.39	143.35	145.76	141.26	0.49 times

Volume is calculated using 10 day average volume

USA Brinker International, Inc. EAT All indicator, Brinker International, Inc. EAT indicators All technical analysis, Brinker International, Inc. EAT indicators All free charts, Brinker International, Inc. EAT indicators All historical values USA

Below are charts of USA Brinker International, Inc. EAT All indicator, Brinker International, Inc. EAT indicators All technical analysis, Brinker International, Inc. EAT indicators All free charts, Brinker International, Inc. EAT indicators All historical values USA

Brinker International, Inc. EAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brinker International, Inc. EAT ADX is: 11, 30, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Brinker International, Inc. EAT are:

ADX	+DY	-DY
10.6	29.5	23.9
6.9	28.9	25.1
3.1	25.6	27.3
14.7	28.5	21.2
12.6	28.4	22
18.1	29.8	20.7
3.4	22	23.6
3.5	22.9	24.6
13.5	20.1	26.4
14.2	20.9	27.8

ADX charts for Brinker International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brinker International, Inc. EAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brinker International, Inc. is 147.39

50 day MA of Brinker International, Inc. is 149.58

100 day MA of Brinker International, Inc. is 150.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brinker International, Inc. EAT is uptrend

Historical Moving averages values of Brinker International, Inc. EAT are:

Price	20 day	50 day	100 day
157.23	147.39	149.58	150.17
159.25	146.73	149.68	149.82
154.15	145.97	149.65	149.43
155.28	145.2	149.78	149.02
154.87	144.65	149.8	148.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brinker International, Inc. EAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brinker International, Inc. EAT is: 1452240 M

Current day volume is 0.552 times compared to averaged volume Brinker International, Inc. has

Historical price to volume measure of Brinker International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
157.23	-1.27%	-1.73%	0.552 times
159.25	3.31%	4.39%	0.523 times
154.15	-0.73%	0.27%	0.655 times
155.28	0.26%	0.71%	0.259 times
154.87	0.79%	1.4%	0.477 times
153.65	3.53%	-0.01%	0.931 times
148.41	-0.8%	-0.54%	0.458 times
149.60	3.39%	3.54%	0.455 times
144.69	0.93%	1.52%	0.691 times
143.35	0.41%	-1.4%	0.452 times

Price to volume Charts of Brinker International, Inc. EAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brinker International, Inc. EAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brinker International, Inc. EAT is: 147.39 & deviation is 6.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Brinker International, Inc. EAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.23	147.39	6.9	161.19	133.59
159.25	146.73	6.55	159.83	133.63
154.15	145.97	5.9	157.78	134.16
155.28	145.2	5.79	156.79	133.61
154.87	144.65	5.31	155.27	134.03

Bollinger Bands charts for Brinker International, Inc. EAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brinker International, Inc. EAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brinker International, Inc. EAT

14 day Brinker International, Inc. EAT RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of Brinker International, Inc. EAT

Historical values of RSI indicator for Brinker International, Inc. are as follows in descending order:

47.24 46.45 45.2 43.93 45.52 46.66 45.52 44.25 43.18 44.22 45.72 44.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brinker International, Inc. EAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brinker International, Inc. EAT

12,26,9 day Brinker International, Inc. EAT MACD is: 151.79, 148.99, 2.8

According to MACD indicator, Prices of Brinker International, Inc. EAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brinker International, Inc. EAT are:

151.79, 148.99, 2.8
150.8, 148.33, 2.47
149.27, 147.46, 1.81
148.38, 146.92, 1.46
147.13, 146.25, 0.88
145.72, 145.56, 0.16
144.28, 144.91, -0.63
143.53, 144.63, -1.1
142.43, 144.23, -1.8
142.02, 144.19, -2.17

MACD charts of Brinker International, Inc. EAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brinker International, Inc. EAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brinker International, Inc. EAT CCI is: 108

According to CCI indicator, Brinker International, Inc. EAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brinker International, Inc.

Historical CCI values of Brinker International, Inc. EAT are:

108 93 39 77 65 81 6 1 -37 -43

CCI charts of Brinker International, Inc. EAT are below. Second charts towards left.

Brinker International, Inc. EAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brinker International, Inc. EAT Stochastics is: 89

According to Stochastics indicator, Buying is coming in Brinker International, Inc.

Brinker International, Inc. EAT is closing near its highest highs

Historical Stochastics values of Brinker International, Inc. EAT are:

89 89 89 89 89 89 89 89 89 89

Brinker International, Inc. EAT Stochastics charts are below. Third charts to the left, at the bottom