Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 225.16 and 233.92
| Intraday Target 1 | 223.48 |
| Intraday Target 2 | 226.84 |
| Intraday Target 3 | 232.24333333333 |
| Intraday Target 4 | 235.6 |
| Intraday Target 5 | 241 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.19 (-1.3%) | 234.40 | 228.89 - 237.65 | 0.7837 times | Thu 27 August 2026 | 233.22 (-3.2%) | 236.22 | 230.80 - 237.57 | 1.5839 times | Wed 26 August 2026 | 240.93 (-3.12%) | 248.76 | 240.09 - 249.77 | 0.8067 times | Tue 25 August 2026 | 248.70 (-2.06%) | 252.98 | 246.10 - 254.99 | 0.8166 times | Mon 24 August 2026 | 253.94 (3.2%) | 248.88 | 245.62 - 254.94 | 1.23 times | Fri 21 August 2026 | 246.06 (5.56%) | 233.31 | 233.30 - 246.30 | 0.8522 times | Thu 20 August 2026 | 233.10 (-0.15%) | 229.68 | 227.01 - 233.10 | 0.8664 times | Wed 19 August 2026 | 233.46 (-0.93%) | 236.36 | 230.85 - 240.35 | 0.9499 times | Tue 18 August 2026 | 235.65 (-2.51%) | 239.92 | 234.59 - 242.95 | 0.9383 times | Mon 17 August 2026 | 241.71 (1.92%) | 235.90 | 233.05 - 249.44 | 1.1724 times | Fri 14 August 2026 | 237.15 (-0.55%) | 238.41 | 235.00 - 239.82 | 1.0462 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 216.49 and 242.59
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 221.06 |
| Weekly Target 3 | 238.02333333333 |
| Weekly Target 4 | 247.16 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.19 (-6.45%) | 248.88 | 228.89 - 254.99 | 0.8457 times | Fri 21 August 2026 | 246.06 (3.76%) | 235.90 | 227.01 - 249.44 | 0.7742 times | Fri 14 August 2026 | 237.15 (5.31%) | 228.76 | 219.67 - 254.01 | 1.4514 times | Fri 07 August 2026 | 225.20 (5.38%) | 215.75 | 215.37 - 229.99 | 1.0864 times | Fri 31 July 2026 | 213.70 (14.29%) | 191.17 | 191.00 - 214.23 | 0.974 times | Fri 24 July 2026 | 186.98 (-1.25%) | 193.20 | 181.10 - 196.38 | 1.0916 times | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 0.9548 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 0.8872 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.7778 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.157 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.7039 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 222.78 and 262.4
| Monthly Target 1 | 193.9 |
| Monthly Target 2 | 212.04 |
| Monthly Target 3 | 233.51666666667 |
| Monthly Target 4 | 251.66 |
| Monthly Target 5 | 273.14 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.19 (7.72%) | 215.75 | 215.37 - 254.99 | 0.8465 times | Fri 31 July 2026 | 213.70 (27.2%) | 166.21 | 166.21 - 214.23 | 0.885 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.793 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.953 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1244 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9472 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0466 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.0167 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0339 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3537 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4655 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 177.58 and 307.61
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 151.77 |
| Yearly Target 3 | 203.38 |
| Yearly Target 4 | 281.8 |
| Yearly Target 5 | 333.41 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.19 (60.39%) | 144.94 | 124.96 - 254.99 | 0.7315 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.4292 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.3944 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0535 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.0357 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0331 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3226 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.54
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 226 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.75 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 241.4 |
| 12 day DMA | 239.38 |
| 20 day DMA | 234.47 |
| 35 day DMA | 216.78 |
| 50 day DMA | 203.47 |
| 100 day DMA | 174.13 |
| 150 day DMA | 166.07 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 240.31 | 243.86 |
| 12 day EMA | 236.46 | 237.6 | 238.4 |
| 20 day EMA | 230.81 | 230.88 | 230.63 |
| 35 day EMA | 218.04 | 217.32 | 216.38 |
| 50 day EMA | 203.37 | 202.28 | 201.02 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.4 | 244.57 | 244.55 |
| 12 day SMA | 239.38 | 240.69 | 239.7 |
| 20 day SMA | 234.47 | 233.64 | 232.48 |
| 35 day SMA | 216.78 | 215.5 | 214 |
| 50 day SMA | 203.47 | 202.04 | 200.45 |
| 100 day SMA | 174.13 | 173.31 | 172.48 |
| 150 day SMA | 166.07 | 165.62 | 165.14 |
| 200 day SMA | 160.47 | 159.83 | 159.18 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
