Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 137.94 and 142.06
| Intraday Target 1 | 137.1 |
| Intraday Target 2 | 138.77 |
| Intraday Target 3 | 141.21666666667 |
| Intraday Target 4 | 142.89 |
| Intraday Target 5 | 145.34 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.45 (-1.26%) | 143.63 | 139.54 - 143.66 | 0.6969 times | Thu 04 December 2025 | 142.24 (0.12%) | 142.41 | 138.32 - 145.45 | 1.0758 times | Wed 03 December 2025 | 142.07 (-4.67%) | 149.05 | 140.91 - 150.00 | 1.2741 times | Tue 02 December 2025 | 149.03 (-1.55%) | 152.24 | 147.47 - 153.60 | 0.9201 times | Mon 01 December 2025 | 151.37 (-1.57%) | 152.12 | 150.55 - 154.42 | 0.9672 times | Fri 28 November 2025 | 153.79 (1.33%) | 152.00 | 151.46 - 155.18 | 0.4735 times | Wed 26 November 2025 | 151.77 (1.38%) | 150.00 | 149.05 - 154.84 | 0.5209 times | Tue 25 November 2025 | 149.71 (6.71%) | 146.01 | 145.45 - 153.05 | 1.6305 times | Mon 24 November 2025 | 140.29 (3.95%) | 137.00 | 136.48 - 142.20 | 1.3093 times | Fri 21 November 2025 | 134.96 (6.16%) | 127.83 | 127.81 - 136.51 | 1.1317 times | Thu 20 November 2025 | 127.13 (-0.63%) | 128.00 | 126.67 - 131.88 | 1.0865 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 131.34 and 147.44
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 144.39666666667 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 160.5 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.0629 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 0.8476 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.4247 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.2421 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 0.9188 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2104 times | Fri 31 October 2025 | 108.66 (-14.65%) | 128.23 | 107.00 - 129.00 | 1.9255 times | Fri 24 October 2025 | 127.31 (-0.42%) | 128.37 | 124.00 - 133.62 | 0.7186 times | Fri 17 October 2025 | 127.85 (2.39%) | 125.54 | 125.54 - 133.51 | 0.8675 times | Fri 10 October 2025 | 124.86 (-1.37%) | 128.00 | 121.23 - 133.00 | 0.782 times | Fri 03 October 2025 | 126.59 (-4.24%) | 134.87 | 124.27 - 134.87 | 0.9926 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 131.34 and 147.44
| Monthly Target 1 | 128.3 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 144.39666666667 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 0.2709 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1297 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2766 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.999 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0026 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9939 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.929 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1132 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3487 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9364 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0372 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 120.38 and 212.3
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 144.32333333333 |
| Yearly Target 4 | 188.35 |
| Yearly Target 5 | 236.24 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.45 (6.17%) | 133.48 | 100.30 - 192.22 | 1.308 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.338 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0347 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.015 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.9992 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3052 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.14
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 17 points
Upper Bollinger band is at 164 and lower is at 98, while middle bands are at 115 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.78 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 145.03 |
| 12 day DMA | 142.56 |
| 20 day DMA | 130.66 |
| 35 day DMA | 125.46 |
| 50 day DMA | 126.15 |
| 100 day DMA | 140.09 |
| 150 day DMA | 148.13 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 144.87 | 146.19 |
| 12 day EMA | 140.12 | 140.06 | 139.66 |
| 20 day EMA | 135.32 | 134.78 | 134 |
| 35 day EMA | 132.04 | 131.55 | 130.92 |
| 50 day EMA | 128.85 | 128.38 | 127.81 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.03 | 147.7 | 149.61 |
| 12 day SMA | 142.56 | 141.04 | 139.28 |
| 20 day SMA | 130.66 | 128.75 | 126.82 |
| 35 day SMA | 125.46 | 125.12 | 124.79 |
| 50 day SMA | 126.15 | 126 | 125.9 |
| 100 day SMA | 140.09 | 140.35 | 140.57 |
| 150 day SMA | 148.13 | 148.06 | 148.01 |
| 200 day SMA | 147.91 | 147.97 | 148.07 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
