ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 141.68 and 146.88

Intraday Target 1137.43
Intraday Target 2140.73
Intraday Target 3142.63333333333
Intraday Target 4145.93
Intraday Target 5147.83

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 13 March 2026 144.02 (3.85%) 140.76 139.34 - 144.54 1.0763 times
Thu 12 March 2026 138.68 (-3.93%) 141.87 138.05 - 143.15 1.0619 times
Wed 11 March 2026 144.35 (3.24%) 140.11 139.64 - 145.96 0.9464 times
Tue 10 March 2026 139.82 (1.64%) 135.51 135.51 - 143.49 1.1351 times
Mon 09 March 2026 137.57 (2.05%) 133.63 129.02 - 137.81 0.9612 times
Fri 06 March 2026 134.81 (-3.97%) 136.20 131.00 - 136.20 1.0604 times
Thu 05 March 2026 140.38 (1.77%) 137.05 135.89 - 141.93 0.817 times
Wed 04 March 2026 137.94 (-2.14%) 141.25 136.22 - 142.68 0.8835 times
Tue 03 March 2026 140.96 (-1.02%) 137.91 135.27 - 142.96 0.9498 times
Mon 02 March 2026 142.41 (-3.91%) 146.24 142.10 - 147.07 1.1084 times
Fri 27 February 2026 148.20 (-2.26%) 149.00 144.10 - 152.57 1.2533 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 136.52 and 153.46

Weekly Target 1122.73
Weekly Target 2133.37
Weekly Target 3139.66666666667
Weekly Target 4150.31
Weekly Target 5156.61

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 13 March 2026 144.02 (6.83%) 133.63 129.02 - 145.96 1.1445 times
Fri 06 March 2026 134.81 (-9.04%) 146.24 131.00 - 147.07 1.0645 times
Fri 27 February 2026 148.20 (1.15%) 145.00 136.59 - 152.57 1.319 times
Fri 20 February 2026 146.52 (-9.03%) 164.05 143.15 - 165.00 0.9209 times
Fri 13 February 2026 161.07 (0%) 163.33 158.63 - 165.33 0.1467 times
Fri 13 February 2026 161.07 (-4.7%) 170.00 158.64 - 175.29 0.9766 times
Fri 06 February 2026 169.01 (7.16%) 161.32 156.29 - 169.71 1.1904 times
Fri 30 January 2026 157.72 (-3.1%) 161.50 152.26 - 168.48 1.6855 times
Fri 23 January 2026 162.77 (3.23%) 161.60 158.16 - 167.14 0.7128 times
Fri 16 January 2026 157.68 (-1.46%) 160.41 157.33 - 168.16 0.8392 times
Fri 09 January 2026 160.01 (5.6%) 149.34 146.54 - 161.99 0.847 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 127.5 and 145.55

Monthly Target 1121.99
Monthly Target 2133
Monthly Target 3140.03666666667
Monthly Target 4151.05
Monthly Target 5158.09

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 13 March 2026 144.02 (-2.82%) 146.24 129.02 - 147.07 0.4652 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 0.959 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9015 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 0.9471 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.2004 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.3565 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.0616 times
Fri 29 August 2025 155.98 (-1.03%) 154.00 149.06 - 167.79 1.0654 times
Thu 31 July 2025 157.60 (-12.6%) 180.16 151.35 - 187.12 1.0561 times
Mon 30 June 2025 180.33 (4.46%) 172.36 166.38 - 185.70 0.9872 times
Fri 30 May 2025 172.63 (28.54%) 134.74 125.78 - 175.13 1.1829 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 113.39 and 159.66

Yearly Target 1103.17
Yearly Target 2123.6
Yearly Target 3149.44333333333
Yearly Target 4169.87
Yearly Target 5195.71

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Fri 13 March 2026 144.02 (0.35%) 144.94 129.02 - 175.29 0.2646 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.527 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.4853 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 1.1485 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 1.1267 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 1.1092 times
Thu 31 December 2020 56.57 (0%) 44.24 40.73 - 59.70 0.3387 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.94

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.11 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 140.89
12 day DMA 141.73
20 day DMA 145.37
35 day DMA 152.54
50 day DMA 154.83
100 day DMA 143.48
150 day DMA 143.53
200 day DMA 149.83

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.43140.13140.86
12 day EMA142.56142.29142.95
20 day EMA145.3145.43146.14
35 day EMA148.57148.84149.44
50 day EMA152.75153.11153.7

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.89139.05139.39
12 day SMA141.73141.8142.01
20 day SMA145.37146.23147.42
35 day SMA152.54153.08153.75
50 day SMA154.83154.82154.92
100 day SMA143.48143.33143.22
150 day SMA143.53143.58143.67
200 day SMA149.83149.93150.01

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top