Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 142.34 and 145.61
| Intraday Target 1 | 139.76 |
| Intraday Target 2 | 141.64 |
| Intraday Target 3 | 143.03 |
| Intraday Target 4 | 144.91 |
| Intraday Target 5 | 146.3 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.52 (0.15%) | 142.49 | 141.15 - 144.42 | 1.0557 times | Mon 29 December 2025 | 143.30 (0%) | 148.50 | 142.86 - 148.69 | 0.8868 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.8868 times | Fri 26 December 2025 | 149.61 (-0.89%) | 150.47 | 149.21 - 153.38 | 0.5605 times | Wed 24 December 2025 | 150.96 (1.44%) | 148.34 | 148.34 - 151.56 | 0.2874 times | Tue 23 December 2025 | 148.82 (-1.48%) | 150.67 | 144.51 - 150.67 | 1.0006 times | Mon 22 December 2025 | 151.05 (1.08%) | 149.00 | 147.45 - 151.26 | 0.9058 times | Fri 19 December 2025 | 149.44 (-0.77%) | 150.69 | 146.04 - 151.62 | 1.6033 times | Thu 18 December 2025 | 150.60 (3.5%) | 149.43 | 149.02 - 154.83 | 1.3916 times | Wed 17 December 2025 | 145.51 (-0.21%) | 144.20 | 143.52 - 150.60 | 1.4214 times | Tue 16 December 2025 | 145.81 (0.84%) | 145.22 | 144.13 - 148.64 | 1.054 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 138.57 and 146.11
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 140.22 |
| Weekly Target 3 | 144.45333333333 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.52 (0.15%) | 148.50 | 141.15 - 148.69 | 0.3096 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1414 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.439 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.1077 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.0724 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.3402 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.0687 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.7964 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.5661 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 1.1585 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2653 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 128.6 and 149.18
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 154.15 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.8393 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.0637 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.202 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9407 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9441 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9358 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.8748 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0482 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.2699 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.8817 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 0.9766 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 121.91 and 213.83
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 145.34666666667 |
| Yearly Target 4 | 190.39 |
| Yearly Target 5 | 237.27 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.3603 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.3231 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0231 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.0037 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.9881 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3018 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.47 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 147.21 |
| 20 day DMA | 144.85 |
| 35 day DMA | 139.32 |
| 50 day DMA | 132.12 |
| 100 day DMA | 137.87 |
| 150 day DMA | 148.16 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.21 | 146.06 | 147.44 |
| 12 day EMA | 145.78 | 146.19 | 146.71 |
| 20 day EMA | 144.22 | 144.29 | 144.39 |
| 35 day EMA | 138.83 | 138.55 | 138.27 |
| 50 day EMA | 133.29 | 132.87 | 132.44 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 147.2 | 148.75 |
| 12 day SMA | 147.21 | 147.29 | 147.22 |
| 20 day SMA | 144.85 | 145.13 | 145.53 |
| 35 day SMA | 139.32 | 138.27 | 137.1 |
| 50 day SMA | 132.12 | 131.84 | 131.53 |
| 100 day SMA | 137.87 | 137.96 | 138.04 |
| 150 day SMA | 148.16 | 148.3 | 148.38 |
| 200 day SMA | 147.67 | 147.66 | 147.64 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
