Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 156.5 and 163.2
| Intraday Target 1 | 154.98 |
| Intraday Target 2 | 158.02 |
| Intraday Target 3 | 161.67666666667 |
| Intraday Target 4 | 164.72 |
| Intraday Target 5 | 168.38 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.07 (-0.9%) | 163.33 | 158.63 - 165.33 | 0.6769 times | Thu 12 February 2026 | 162.54 (-2.36%) | 168.10 | 160.74 - 169.47 | 1.165 times | Wed 11 February 2026 | 166.47 (2.02%) | 164.19 | 161.38 - 167.75 | 0.8253 times | Tue 10 February 2026 | 163.17 (-4.7%) | 170.07 | 163.15 - 172.02 | 0.8813 times | Mon 09 February 2026 | 171.21 (1.3%) | 170.00 | 168.19 - 175.29 | 0.9581 times | Fri 06 February 2026 | 169.01 (5.21%) | 161.00 | 161.00 - 169.71 | 0.4827 times | Thu 05 February 2026 | 160.64 (-0.88%) | 162.80 | 159.54 - 166.01 | 1.1478 times | Wed 04 February 2026 | 162.06 (-0.85%) | 164.65 | 160.40 - 167.00 | 1.4962 times | Tue 03 February 2026 | 163.45 (0.82%) | 161.00 | 158.15 - 163.64 | 1.1734 times | Mon 02 February 2026 | 162.12 (2.79%) | 161.32 | 156.29 - 162.34 | 1.1933 times | Fri 30 January 2026 | 157.72 (-1.82%) | 159.11 | 153.42 - 160.96 | 1.1538 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 151.52 and 168.18
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 164.99666666667 |
| Weekly Target 4 | 171.36 |
| Weekly Target 5 | 181.66 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.63 - 175.29 | 1.151 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.403 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 1.9865 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.8401 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 0.9891 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 0.9983 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6032 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1699 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5276 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.3313 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.2888 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 149.18 and 168.18
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 153.14 |
| Monthly Target 3 | 164.21666666667 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 183.22 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.07 (2.12%) | 161.32 | 156.29 - 175.29 | 0.4468 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8825 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9272 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1752 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3279 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0392 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.043 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0338 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9664 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.158 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.4029 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 152.95 and 183.41
| Yearly Target 1 | 129.94 |
| Yearly Target 2 | 145.5 |
| Yearly Target 3 | 160.39666666667 |
| Yearly Target 4 | 175.96 |
| Yearly Target 5 | 190.86 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.07 (12.23%) | 144.94 | 144.83 - 175.29 | 0.157 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.5514 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.509 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.1669 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.1447 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.1269 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3442 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.65
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 163.34 |
| 20 day DMA | 161.74 |
| 35 day DMA | 159 |
| 50 day DMA | 154.62 |
| 100 day DMA | 140.23 |
| 150 day DMA | 145.41 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 164.61 | 165.64 |
| 12 day EMA | 163.16 | 163.54 | 163.72 |
| 20 day EMA | 161.88 | 161.96 | 161.9 |
| 35 day EMA | 158.46 | 158.31 | 158.06 |
| 50 day EMA | 155.32 | 155.09 | 154.79 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 166.48 | 166.1 |
| 12 day SMA | 163.34 | 162.97 | 162.54 |
| 20 day SMA | 161.74 | 162.02 | 162.17 |
| 35 day SMA | 159 | 158.65 | 158.32 |
| 50 day SMA | 154.62 | 154.38 | 154.16 |
| 100 day SMA | 140.23 | 140 | 139.74 |
| 150 day SMA | 145.41 | 145.44 | 145.47 |
| 200 day SMA | 149.64 | 149.64 | 149.62 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
