Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT USA

Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 222.22
Daily Resistance: 226.97

Short term support and resistance levels are 224.4 and 200.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 224.4
12Day Average: 209.91
20Day Average: 200.89
50Day Average: 177.28
100Day Average: 160.5
150Day Average: 158.52
200Day Average: 152.1

EAT Indicators & signals

Indicator MACD (12,26,9)

212.76, 198.84, 11.81
Indicator MACD is in positive zone

Indicator ADX (14)

65.17, 33.95, 7.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Aug 2026	225.20	223.99 to 228.74	-0.91%	0.72 times
06 Thu Aug 2026	227.27	220.01 to 229.99	0.58%	0.77 times
05 Wed Aug 2026	225.97	220.01 to 226.70	3.54%	0.78 times
04 Tue Aug 2026	218.25	217.09 to 225.50	-3.13%	1.31 times
03 Mon Aug 2026	225.30	215.37 to 225.50	5.43%	1.61 times
31 Fri Jul 2026	213.70	207.64 to 214.23	1.83%	0.96 times
30 Thu Jul 2026	209.86	204.51 to 210.24	2.01%	0.66 times
29 Wed Jul 2026	205.72	198.05 to 208.88	3.77%	0.83 times
28 Tue Jul 2026	198.24	194.72 to 202.80	1.43%	1.06 times
27 Mon Jul 2026	195.44	191.00 to 197.99	4.52%	1.15 times
24 Fri Jul 2026	186.98	182.01 to 189.49	0%	0.88 times
24 Fri Jul 2026	186.98	182.01 to 189.49	1.07%	0.88 times