Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT USA

Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 168.48
Daily Resistance: 175.8

Short term support and resistance levels are 168.69 and 153.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 168.69
12Day Average: 161.87
20Day Average: 153.95
50Day Average: 146.19
100Day Average: 147.76
150Day Average: 148.99
200Day Average: 143.25

EAT Indicators & signals

Indicator MACD (12,26,9)

162.31, 154.61, 5.63
Indicator MACD is in positive zone

Indicator ADX (14)

49.68, 31.31, 10.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Jun 2026	171.46	165.50 to 172.82	-1.12%	2.31 times
25 Thu Jun 2026	173.41	166.71 to 177.77	2.08%	1.33 times
24 Wed Jun 2026	169.87	164.95 to 171.90	3.42%	1.12 times
23 Tue Jun 2026	164.25	162.04 to 165.95	-0.13%	0.72 times
22 Mon Jun 2026	164.46	162.35 to 168.34	-0.26%	0.9 times
18 Thu Jun 2026	164.89	161.00 to 166.48	3.84%	1.14 times
17 Wed Jun 2026	158.80	151.41 to 162.74	3.42%	0.76 times
16 Tue Jun 2026	153.55	153.30 to 158.27	-1.72%	0.92 times
15 Mon Jun 2026	156.24	155.35 to 161.87	-1.93%	1.07 times
12 Fri Jun 2026	159.32	157.87 to 161.70	0.37%	0.72 times
11 Thu Jun 2026	158.73	147.49 to 159.80	7.68%	1.32 times
10 Wed Jun 2026	147.41	145.96 to 154.55	-2.27%	1.19 times