Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT USA

Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 186.2
Daily Resistance: 192.94

Short term support and resistance levels are 185.61 and 175.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 185.61
12Day Average: 180.85
20Day Average: 175.71
50Day Average: 155.54
100Day Average: 150.45
150Day Average: 152.36
200Day Average: 145.94

EAT Indicators & signals

Indicator MACD (12,26,9)

180.62, 171.89, 8.43
Indicator MACD is in positive zone

Indicator ADX (14)

36.77, 26.8, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Jul 2026	189.35	183.04 to 189.78	2.09%	0.8 times
16 Thu Jul 2026	185.47	178.08 to 187.73	3.82%	1.26 times
15 Wed Jul 2026	178.64	177.62 to 188.33	-3.61%	1.43 times
14 Tue Jul 2026	185.33	184.43 to 192.20	-2.08%	0.75 times
13 Mon Jul 2026	189.27	184.90 to 191.54	2.18%	0.77 times
10 Fri Jul 2026	185.24	179.00 to 189.40	2.55%	0.53 times
09 Thu Jul 2026	180.63	176.29 to 182.42	3.25%	0.95 times
08 Wed Jul 2026	174.95	168.29 to 176.31	-0.2%	1.14 times
07 Tue Jul 2026	175.30	172.00 to 181.72	-0.56%	1.03 times
06 Mon Jul 2026	176.28	173.55 to 180.43	-0.8%	1 times
02 Thu Jul 2026	177.71	171.12 to 178.25	3.28%	1.14 times
01 Wed Jul 2026	172.07	166.21 to 172.86	2.42%	1.17 times