Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT USA

Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 136.72
Daily Resistance: 143.85

Short term support and resistance levels are 147.7 and 128.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 147.7
12Day Average: 141.04
20Day Average: 128.75
50Day Average: 126
100Day Average: 140.35
150Day Average: 148.06
200Day Average: 147.97

EAT Indicators & signals

Indicator MACD (12,26,9)

140.06, 132.76, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

18.81, 30.95, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	142.24	138.32 to 145.45	0.12%	0.99 times
03 Wed Dec 2025	142.07	140.91 to 150.00	-4.67%	1.17 times
02 Tue Dec 2025	149.03	147.47 to 153.60	-1.55%	0.85 times
01 Mon Dec 2025	151.37	150.55 to 154.42	-1.57%	0.89 times
28 Fri Nov 2025	153.79	151.46 to 155.18	1.33%	0.44 times
26 Wed Nov 2025	151.77	149.05 to 154.84	1.38%	0.48 times
25 Tue Nov 2025	149.71	145.45 to 153.05	6.71%	1.5 times
24 Mon Nov 2025	140.29	136.48 to 142.20	3.95%	1.21 times
21 Fri Nov 2025	134.96	127.81 to 136.51	6.16%	1.04 times
20 Thu Nov 2025	127.13	126.67 to 131.88	-0.63%	1 times
19 Wed Nov 2025	127.94	123.10 to 131.13	4.7%	1.41 times
18 Tue Nov 2025	122.20	118.36 to 123.41	0.92%	1.13 times