ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 145.62
  • 12Day Average: 149.16
  • 20Day Average: 155.3
  • 50Day Average: 156.08
  • 100Day Average: 142.57
  • 150Day Average: 144.48

EAT Indicators & signals

Indicator MACD (12,26,9)

148.64, 152.77, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

30.72, 16.02, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 140.96 135.27 to 142.96 -1.02% 0.84 times
02 Mon Mar 2026 142.41 142.10 to 147.07 -3.91% 0.99 times
27 Fri Feb 2026 148.20 144.10 to 152.57 -2.26% 1.11 times
26 Thu Feb 2026 151.63 146.49 to 151.75 4.64% 1.21 times
25 Wed Feb 2026 144.90 139.32 to 145.31 2.65% 0.89 times
24 Tue Feb 2026 141.16 139.75 to 143.32 0.27% 0.77 times
23 Mon Feb 2026 140.78 136.59 to 145.18 -3.92% 1.32 times
20 Fri Feb 2026 146.52 143.15 to 151.01 -2.72% 1.31 times
19 Thu Feb 2026 150.61 150.27 to 158.37 -4.86% 0.79 times
18 Wed Feb 2026 158.31 157.81 to 165.00 -3.07% 0.79 times
17 Tue Feb 2026 163.33 156.38 to 164.05 1.4% 0.83 times
13 Fri Feb 2026 161.07 158.63 to 165.33 0% 0.59 times

Technical analysis forecast for EAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAT EAT at this time. Stock is falling and might fall more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAT stays below 141.8, but if it comes above 141.8, then a intra day buy could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 130 as target. However if you take a buy trade in EAT, then use 141.8 as stoploss and 151.69 as target.

Tomorrow's movement Prediction of EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAT Historical charts - Share Brinker International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top