ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 141.15
  • 12Day Average: 144.71
  • 20Day Average: 138.65
  • 50Day Average: 127.36
  • 100Day Average: 139.04
  • 150Day Average: 148.36

EAT Indicators & signals

Indicator MACD (12,26,9)

140.86, 135.87, 5.41
Indicator MACD is in positive zone

Indicator ADX (14)

23.87, 28.83, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 144.45 142.49 to 150.34 1.35% 0.73 times
11 Thu Dec 2025 142.53 137.23 to 146.60 4.53% 1.01 times
10 Wed Dec 2025 136.35 134.25 to 141.00 -2.69% 1.15 times
09 Tue Dec 2025 140.12 136.74 to 143.25 -1.54% 0.82 times
08 Mon Dec 2025 142.31 138.24 to 143.99 1.32% 0.82 times
05 Fri Dec 2025 140.45 139.54 to 143.66 -1.26% 0.8 times
04 Thu Dec 2025 142.24 138.32 to 145.45 0.12% 1.23 times
03 Wed Dec 2025 142.07 140.91 to 150.00 -4.67% 1.46 times
02 Tue Dec 2025 149.03 147.47 to 153.60 -1.55% 1.06 times
01 Mon Dec 2025 151.37 150.55 to 154.42 -1.57% 1.11 times
28 Fri Nov 2025 153.79 151.46 to 155.18 1.33% 0.54 times
26 Wed Nov 2025 151.77 149.05 to 154.84 1.38% 0.6 times

Technical analysis forecast of EAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAT EAT at this time. Stock is rising and might rise more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.6 as stoploss in an intra day sell trade for a target of 137.7. However, stock will show a bullish move above 148.6.

Tomorrow's movement Prediction of EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAT Historical charts - Share Brinker International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top