ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 224.4
  • 12Day Average: 209.91
  • 20Day Average: 200.89
  • 50Day Average: 177.28
  • 100Day Average: 160.5
  • 150Day Average: 158.52

EAT Indicators & signals

Indicator MACD (12,26,9)

212.76, 198.84, 11.81
Indicator MACD is in positive zone

Indicator ADX (14)

65.17, 33.95, 7.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 225.20 223.99 to 228.74 -0.91% 0.72 times
06 Thu Aug 2026 227.27 220.01 to 229.99 0.58% 0.77 times
05 Wed Aug 2026 225.97 220.01 to 226.70 3.54% 0.78 times
04 Tue Aug 2026 218.25 217.09 to 225.50 -3.13% 1.31 times
03 Mon Aug 2026 225.30 215.37 to 225.50 5.43% 1.61 times
31 Fri Jul 2026 213.70 207.64 to 214.23 1.83% 0.96 times
30 Thu Jul 2026 209.86 204.51 to 210.24 2.01% 0.66 times
29 Wed Jul 2026 205.72 198.05 to 208.88 3.77% 0.83 times
28 Tue Jul 2026 198.24 194.72 to 202.80 1.43% 1.06 times
27 Mon Jul 2026 195.44 191.00 to 197.99 4.52% 1.15 times
24 Fri Jul 2026 186.98 182.01 to 189.49 0% 0.88 times
24 Fri Jul 2026 186.98 182.01 to 189.49 1.07% 0.88 times

Technical analysis forecast of EAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAT EAT at this time. Stock is rising and might rise more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAT stays above 220.2, but if it comes below 220.2, then a intra day sell could be more profitable.
If you take a sell trade below 220.2, then use 220.2 as stoploss and 204.12 as target. However if you take a buy trade in EAT, then use 220.2 as stoploss and 239.4 as target.

Tomorrow's movement Prediction of EAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAT Historical charts - Share Brinker International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top