ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 156.33
  • 12Day Average: 151.06
  • 20Day Average: 149.33
  • 50Day Average: 135.39
  • 100Day Average: 137.82
  • 150Day Average: 147.52

EAT Indicators & signals

Indicator MACD (12,26,9)

152.59, 147.54, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

37.4, 28.8, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 160.01 155.59 to 161.50 0.01% 0.96 times
08 Thu Jan 2026 160.00 153.56 to 161.99 2.41% 1.48 times
07 Wed Jan 2026 156.23 152.43 to 157.43 0.18% 0.85 times
06 Tue Jan 2026 155.95 150.80 to 158.46 4.33% 1.25 times
05 Mon Jan 2026 149.48 146.54 to 151.99 -1.35% 1.12 times
02 Fri Jan 2026 151.52 144.83 to 152.00 5.57% 1.31 times
31 Wed Dec 2025 143.52 141.15 to 144.42 0.15% 1.15 times
29 Mon Dec 2025 143.30 142.86 to 148.69 0% 0.96 times
29 Mon Dec 2025 143.30 142.86 to 148.69 -4.22% 0.96 times
26 Fri Dec 2025 149.61 149.21 to 153.38 -0.89% 0.61 times
24 Wed Dec 2025 150.96 148.34 to 151.56 1.44% 0.31 times
23 Tue Dec 2025 148.82 144.51 to 150.67 -1.48% 1.09 times

Technical analysis forecast of EAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAT EAT at this time. Stock is rising and might rise more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161.2, for a target of 154.8 or 149.55

Tomorrow's movement Prediction of EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.19

Tomorrow's movement Prediction of EAT is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAT Historical charts - Share Brinker International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top