ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 156.16
  • 12Day Average: 150
  • 20Day Average: 147.39
  • 50Day Average: 149.58
  • 100Day Average: 150.17
  • 150Day Average: 142.3

EAT Indicators & signals

Indicator MACD (12,26,9)

151.79, 148.99, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

10.6, 29.51, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 157.23 156.78 to 161.46 -1.27% 1.02 times
14 Tue Apr 2026 159.25 152.20 to 159.49 3.31% 0.96 times
13 Mon Apr 2026 154.15 146.00 to 154.62 -0.73% 1.21 times
10 Fri Apr 2026 155.28 153.61 to 157.38 0.26% 0.48 times
09 Thu Apr 2026 154.87 151.43 to 156.20 0.79% 0.88 times
08 Wed Apr 2026 153.65 153.65 to 160.00 3.53% 1.71 times
07 Tue Apr 2026 148.41 146.57 to 150.00 -0.8% 0.84 times
06 Mon Apr 2026 149.60 143.82 to 149.99 3.39% 0.84 times
02 Thu Apr 2026 144.69 141.45 to 146.09 0.93% 1.27 times
01 Wed Apr 2026 143.35 141.26 to 145.76 0.41% 0.83 times
31 Tue Mar 2026 142.77 138.64 to 145.06 4.45% 0.97 times
30 Mon Mar 2026 136.69 134.23 to 137.58 2.26% 1.14 times

Technical analysis forecast of EAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAT EAT at this time. Stock is rising and might rise more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAT stays above 156.5, but if it comes below 156.5, then a intra day sell could be more profitable.
If you take a sell trade below 156.5, then use 156.5 as stoploss and 149.62 as target. However if you take a buy trade in EAT, then use 156.5 as stoploss and 164.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAT Historical charts - Share Brinker International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top