ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 208.06
  • 12Day Average: 218.07
  • 20Day Average: 226.58
  • 50Day Average: 216.1
  • 100Day Average: 183.49
  • 150Day Average: 171.05

EAT Indicators & signals

Indicator MACD (12,26,9)

215.61, 219.67, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 15.65, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 199.56 198.81 to 214.64 -5.25% 1.02 times
16 Wed Sep 2026 210.61 204.50 to 216.27 3.51% 1.37 times
15 Tue Sep 2026 203.47 200.37 to 213.42 -4.99% 1.23 times
14 Mon Sep 2026 214.16 212.03 to 217.53 0.79% 1.28 times
11 Fri Sep 2026 212.49 210.27 to 216.53 -1.02% 1.15 times
10 Thu Sep 2026 214.69 211.86 to 219.65 -0.29% 1.04 times
09 Wed Sep 2026 215.31 214.75 to 223.54 -3.23% 1.06 times
08 Tue Sep 2026 222.49 220.35 to 230.36 -3.36% 0.94 times
04 Fri Sep 2026 230.22 226.99 to 235.84 0.59% 0.72 times
03 Thu Sep 2026 228.88 228.32 to 234.34 -0.92% 0.57 times
02 Wed Sep 2026 231.00 229.80 to 236.62 -1.27% 0.62 times
01 Tue Sep 2026 233.98 226.30 to 234.47 2.4% 0.88 times

Technical analysis forecast for EAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAT EAT at this time. Stock is falling and might fall more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAT stays below 205, but if it comes above 205, then a intra day buy could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 187.7 as target. However if you take a buy trade in EAT, then use 205 as stoploss and 219.45 as target.

Tomorrow's movement Prediction of EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAT Historical charts - Share Brinker International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top