ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 166.1
  • 12Day Average: 162.54
  • 20Day Average: 162.17
  • 50Day Average: 154.16
  • 100Day Average: 139.74
  • 150Day Average: 145.47

EAT Indicators & signals

Indicator MACD (12,26,9)

163.71, 160.23, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

25.84, 23.46, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 166.47 161.38 to 167.75 2.02% 0.65 times
10 Tue Feb 2026 163.17 163.15 to 172.02 -4.7% 0.7 times
09 Mon Feb 2026 171.21 168.19 to 175.29 1.3% 0.76 times
06 Fri Feb 2026 169.01 161.00 to 169.71 5.21% 0.38 times
05 Thu Feb 2026 160.64 159.54 to 166.01 -0.88% 0.91 times
04 Wed Feb 2026 162.06 160.40 to 167.00 -0.85% 1.18 times
03 Tue Feb 2026 163.45 158.15 to 163.64 0.82% 0.93 times
02 Mon Feb 2026 162.12 156.29 to 162.34 2.79% 0.94 times
30 Fri Jan 2026 157.72 153.42 to 160.96 -1.82% 0.91 times
29 Thu Jan 2026 160.64 152.88 to 164.25 2.55% 1.13 times
28 Wed Jan 2026 156.64 152.26 to 168.48 -0.41% 2.16 times
27 Tue Jan 2026 157.29 155.50 to 159.76 -0.07% 1.1 times

Technical analysis forecast of EAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAT EAT at this time. Stock is rising and might rise more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAT stays above 165.7, but if it comes below 165.7, then a intra day sell could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 161.78 as target. However if you take a buy trade in EAT, then use 165.7 as stoploss and 170.5 as target.

Tomorrow's movement Prediction of EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EAT Historical charts - Share Brinker International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top