Munafa Stock Market Course + Intraday & FNO calls 
Brinker International (EAT) Technical (Analysis) Reports Brinker International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brinker International (EAT)
Technical Analysis Report for USA stock EAT Brinker International. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EAT Brinker International then click here. or read Experts views on Brinker International or Forecast & share price targets of Brinker International
Brinker International Opened at 142.49 and Closed at: 144.45, which is 1.33% of previous session's close. It moved within a range of 142.49 and 150.34
The session was a Bullish session with an average volume of 1001000, which is -37.71% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 143.47 and resistance for tomorrow is 151.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 141.18, 137.91 resistance for tomorrow's hourly charts is 149.03, 153.61
10 Day SMA for Brinker International (EAT) is 143.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brinker International (EAT) is 138.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brinker International (EAT) is 127.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 139.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Brinker International is 147.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brinker International is at 138.65 and 200 DMA is at 147.59, while 50 DMA and 100 DMA are at 127.36 and 139.04 respectively
Brinker International (EAT) moving average of 20 SMA is at 138.65 and 20 EMA is at 137.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 144.45 | 138.65 | 137.7 |
| 11 Thu Dec | 142.53 | 137.29 | 136.99 |
| 10 Wed Dec | 136.35 | 135.85 | 136.41 |
| 09 Tue Dec | 140.12 | 134.32 | 136.42 |
| 08 Mon Dec | 142.31 | 132.64 | 136.03 |
| 05 Fri Dec | 140.45 | 130.66 | 135.37 |
Brinker International (EAT) moving average of 50 SMA is at 127.36 and 50 EMA is at 133.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 144.45 | 127.36 | 133.97 |
| 11 Thu Dec | 142.53 | 127.04 | 133.54 |
| 10 Wed Dec | 136.35 | 126.69 | 133.17 |
| 09 Tue Dec | 140.12 | 126.5 | 133.04 |
| 08 Mon Dec | 142.31 | 126.36 | 132.75 |
| 05 Fri Dec | 140.45 | 126.15 | 132.36 |
Brinker International (EAT) moving average of 100 SMA is at 139.04 and 100 EMA is at 137.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 144.45 | 139.04 | 137.68 |
| 11 Thu Dec | 142.53 | 139.2 | 137.54 |
| 10 Wed Dec | 136.35 | 139.39 | 137.44 |
| 09 Tue Dec | 140.12 | 139.65 | 137.46 |
| 08 Mon Dec | 142.31 | 139.87 | 137.41 |
| 05 Fri Dec | 140.45 | 140.09 | 137.31 |
Brinker International (EAT) moving average of 200 SMA is at 147.59 and 200 EMA is at 136.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 144.45 | 147.59 | 136.67 |
| 11 Thu Dec | 142.53 | 147.65 | 136.59 |
| 10 Wed Dec | 136.35 | 147.73 | 136.53 |
| 09 Tue Dec | 140.12 | 147.83 | 136.53 |
| 08 Mon Dec | 142.31 | 147.9 | 136.49 |
| 05 Fri Dec | 140.45 | 147.91 | 136.43 |
Brinker International has performed better than Vipshop Holdings in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Stantec Inc in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Vail Resorts in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than L Brands in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Kroger Company in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Irsa Inversiones in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Intercontinental Hotels in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Adtalem Global in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Aramark in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Acadia Realty in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than News Corporation in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Nathan S in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Lkq Corporation in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Forrester Research in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Evine Live in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Citi Trends in short term. Holding Brinker International could be a better choice for now!
Beasley Broadcast has performed better than Brinker International in short term. You could have earned much better returns by investing in Beasley Broadcast, about 57.63% more returns!
Brinker International has performed better than Andersons Inc in short term. Holding Brinker International could be a better choice for now!
Brinker International Technical analysis of indicators
Price action analysis of Brinker International (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.13 and Brinker International EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International EAT stock. Volume based technical analysis of Brinker International EAT stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EAT Brinker International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EAT Experts View which covers a lot of information including buying and selling signals
EAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brinker International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brinker International (EAT) Technical (Analysis) Reports Brinker International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
