Munafa Stock Market Course + Intraday & FNO calls 
Brinker International (EAT) Technical (Analysis) Reports Brinker International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brinker International (EAT)
Technical Analysis Report for USA stock EAT Brinker International. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EAT Brinker International then click here. or read Experts views on Brinker International or Forecast & share price targets of Brinker International
Brinker International Opened at 143.63 and Closed at: 140.45, which is -1.27% of previous session's close. It moved within a range of 139.54 and 143.66
The session was a Bearish session with an average volume of 1095900, which is -54.37% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 137.94 and resistance for tomorrow is 142.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 138.77, 137.1 resistance for tomorrow's hourly charts is 142.89, 145.34
10 Day SMA for Brinker International (EAT) is 145.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brinker International (EAT) is 130.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brinker International (EAT) is 126.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 140.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Brinker International is 147.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brinker International is at 130.66 and 200 DMA is at 147.91, while 50 DMA and 100 DMA are at 126.15 and 140.09 respectively
Brinker International (EAT) moving average of 20 SMA is at 130.66 and 20 EMA is at 135.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 140.45 | 130.66 | 135.37 |
| 04 Thu Dec | 142.24 | 128.75 | 134.83 |
| 03 Wed Dec | 142.07 | 126.82 | 134.05 |
| 02 Tue Dec | 149.03 | 124.94 | 133.21 |
| 01 Mon Dec | 151.37 | 122.92 | 131.55 |
| 28 Fri Nov | 153.79 | 120.79 | 129.47 |
Brinker International (EAT) moving average of 50 SMA is at 126.15 and 50 EMA is at 132.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 140.45 | 126.15 | 132.36 |
| 04 Thu Dec | 142.24 | 126 | 132.03 |
| 03 Wed Dec | 142.07 | 125.9 | 131.61 |
| 02 Tue Dec | 149.03 | 125.83 | 131.18 |
| 01 Mon Dec | 151.37 | 125.62 | 130.45 |
| 28 Fri Nov | 153.79 | 125.32 | 129.6 |
Brinker International (EAT) moving average of 100 SMA is at 140.09 and 100 EMA is at 137.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 140.45 | 140.09 | 137.31 |
| 04 Thu Dec | 142.24 | 140.35 | 137.25 |
| 03 Wed Dec | 142.07 | 140.57 | 137.15 |
| 02 Tue Dec | 149.03 | 140.81 | 137.05 |
| 01 Mon Dec | 151.37 | 140.97 | 136.81 |
| 28 Fri Nov | 153.79 | 141.12 | 136.52 |
Brinker International (EAT) moving average of 200 SMA is at 147.91 and 200 EMA is at 136.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 140.45 | 147.91 | 136.51 |
| 04 Thu Dec | 142.24 | 147.97 | 136.47 |
| 03 Wed Dec | 142.07 | 148.07 | 136.41 |
| 02 Tue Dec | 149.03 | 148.19 | 136.35 |
| 01 Mon Dec | 151.37 | 148.24 | 136.22 |
| 28 Fri Nov | 153.79 | 148.28 | 136.07 |
Brinker International has performed better than Yelp Inc in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Sun Communities in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Signet Jewelers in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Rayonier Inc in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Mfa Financial in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Kirby Corporation in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Iron Mountain in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Boyd Gaming in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Arcos Dorados in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Aecom in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Yatra Online in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Global Self in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Monarch Casino in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Lovesac Company in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Lkq Corporation in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Gaming And in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Fat Brands in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Christopher Banks in short term. Holding Brinker International could be a better choice for now!
Brinker International has performed better than Andersons Inc in short term. Holding Brinker International could be a better choice for now!
Brinker International Technical analysis of indicators
Price action analysis of Brinker International (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.78 and Brinker International EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International EAT stock. Volume based technical analysis of Brinker International EAT stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EAT Brinker International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EAT Experts View which covers a lot of information including buying and selling signals
EAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brinker International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brinker International (EAT) Technical (Analysis) Reports Brinker International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
