LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 73.29 and 80.79

Intraday Target 172.01
Intraday Target 274.56
Intraday Target 379.513333333333
Intraday Target 482.06
Intraday Target 587.01

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 04 April 2025 77.10 (0%) 82.39 76.97 - 84.47 1.2762 times
Fri 04 April 2025 77.10 (-8.78%) 82.39 76.97 - 84.47 1.2762 times
Thu 03 April 2025 84.52 (-3.48%) 85.37 84.50 - 88.13 0.9303 times
Wed 02 April 2025 87.57 (2.39%) 85.05 84.95 - 87.67 1.1581 times
Tue 01 April 2025 85.53 (0.56%) 84.42 84.06 - 86.52 0.6935 times
Mon 31 March 2025 85.05 (-0.09%) 84.89 83.29 - 85.34 1.3795 times
Fri 28 March 2025 85.13 (0.38%) 88.22 85.06 - 88.93 0.589 times
Mon 24 March 2025 84.81 (1.34%) 83.69 83.69 - 85.50 1.0841 times
Fri 21 March 2025 83.69 (0.18%) 82.90 82.23 - 84.07 0.8776 times
Thu 20 March 2025 83.54 (2.63%) 80.96 80.96 - 83.70 0.7356 times
Wed 19 March 2025 81.40 (-0.67%) 81.67 80.79 - 82.51 0.7435 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 73.29 and 80.79

Weekly Target 172.01
Weekly Target 274.56
Weekly Target 379.513333333333
Weekly Target 482.06
Weekly Target 587.01

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 04 April 2025 77.10 (0%) 82.39 76.97 - 84.47 0.3525 times
Fri 04 April 2025 77.10 (-9.43%) 84.89 76.97 - 88.13 1.5019 times
Fri 28 March 2025 85.13 (1.72%) 83.69 83.69 - 88.93 0.4621 times
Fri 21 March 2025 83.69 (2.84%) 81.02 80.79 - 84.07 1.1867 times
Fri 14 March 2025 81.38 (-6.6%) 86.80 77.87 - 88.00 1.4104 times
Fri 07 March 2025 87.13 (5.92%) 82.53 81.88 - 89.40 1.4516 times
Fri 28 February 2025 82.26 (1.11%) 81.34 79.10 - 83.70 1.6024 times
Fri 21 February 2025 81.36 (0.02%) 80.95 80.39 - 82.34 0.5263 times
Wed 19 February 2025 81.34 (-0.29%) 82.00 79.92 - 82.28 0.3712 times
Fri 14 February 2025 81.58 (4.97%) 78.43 76.55 - 81.75 1.1348 times
Fri 07 February 2025 77.72 (1.38%) 75.85 74.94 - 79.39 0.8584 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 71.46 and 82.62

Monthly Target 169.57
Monthly Target 273.34
Monthly Target 380.733333333333
Monthly Target 484.5
Monthly Target 591.89

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 04 April 2025 77.10 (-9.35%) 84.42 76.97 - 88.13 0.261 times
Mon 31 March 2025 85.05 (3.39%) 82.53 77.87 - 89.40 0.8667 times
Fri 28 February 2025 82.26 (7.3%) 75.85 74.94 - 83.70 0.796 times
Fri 31 January 2025 76.66 (2.54%) 75.00 72.45 - 82.17 1.0994 times
Tue 31 December 2024 74.76 (-12.38%) 86.49 74.29 - 86.49 0.7228 times
Tue 26 November 2024 85.32 (5.57%) 87.31 84.87 - 101.50 1.7797 times
Thu 31 October 2024 80.82 (4.57%) 77.00 76.23 - 86.17 1.1061 times
Mon 30 September 2024 77.29 (23.9%) 62.10 58.35 - 79.77 1.4223 times
Fri 30 August 2024 62.38 (-7.43%) 67.62 59.73 - 68.03 0.917 times
Wed 31 July 2024 67.39 (22.93%) 54.23 51.97 - 68.43 1.0291 times
Fri 28 June 2024 54.82 (1.35%) 54.45 49.38 - 55.51 1.119 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 74.78 and 91.73

Yearly Target 162.7
Yearly Target 269.9
Yearly Target 379.65
Yearly Target 486.85
Yearly Target 596.6

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 04 April 2025 77.10 (3.13%) 75.00 72.45 - 89.40 0.2934 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.5187 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 1.0556 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.5621 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.2513 times
Thu 31 December 2020 158.37 (0%) 146.22 135.52 - 165.23 0.3189 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.05 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 82.36
12 day DMA 83.12
20 day DMA 83.03
35 day DMA 82.6
50 day DMA 81.31
100 day DMA 81.76
150 day DMA 78.48
200 day DMA 73.49

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7482.5685.29
12 day EMA82.3483.2984.41
20 day EMA82.5183.0883.71
35 day EMA81.8282.182.39
50 day EMA80.9981.1581.32

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3683.9585.56
12 day SMA83.1283.5583.91
20 day SMA83.0383.5183.85
35 day SMA82.682.6782.71
50 day SMA81.3181.3281.31
100 day SMA81.7681.8981.92
150 day SMA78.4878.3878.28
200 day SMA73.4973.3773.23

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top