ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 29.43 and 30.61

Intraday Target 129.22
Intraday Target 229.63
Intraday Target 330.403333333333
Intraday Target 430.81
Intraday Target 531.58

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Tue 14 July 2026 30.03 (-2.5%) 30.65 30.00 - 31.18 1.1499 times
Mon 13 July 2026 30.80 (0.26%) 31.25 30.80 - 31.89 0.9334 times
Fri 10 July 2026 30.72 (-2.72%) 31.59 30.37 - 32.32 0.8365 times
Thu 09 July 2026 31.58 (0.99%) 30.81 30.51 - 31.74 1.1031 times
Wed 08 July 2026 31.27 (-3.25%) 32.36 31.09 - 32.58 0.5032 times
Tue 07 July 2026 32.32 (1.8%) 31.88 31.88 - 33.43 1.0831 times
Mon 06 July 2026 31.75 (-1.21%) 32.14 31.06 - 32.38 1.2165 times
Thu 02 July 2026 32.14 (-1.83%) 32.98 30.97 - 33.34 0.9988 times
Wed 01 July 2026 32.74 (-1.56%) 33.68 32.72 - 34.16 1.1076 times
Tue 30 June 2026 33.26 (-2.89%) 33.74 32.52 - 33.99 1.0679 times
Mon 29 June 2026 34.25 (9.32%) 39.50 33.62 - 39.60 2.9943 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.07 and 30.96

Weekly Target 128.75
Weekly Target 229.39
Weekly Target 330.64
Weekly Target 431.28
Weekly Target 532.53

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Tue 14 July 2026 30.03 (-2.25%) 31.25 30.00 - 31.89 0.2982 times
Fri 10 July 2026 30.72 (-4.42%) 32.14 30.37 - 33.43 0.6789 times
Thu 02 July 2026 32.14 (2.59%) 39.50 30.97 - 39.60 0.8831 times
Fri 26 June 2026 31.33 (5.77%) 29.18 29.08 - 32.07 1.2273 times
Thu 18 June 2026 29.62 (-13.37%) 34.09 29.58 - 34.73 0.7838 times
Fri 12 June 2026 34.19 (10.61%) 30.45 29.90 - 34.23 1.072 times
Fri 05 June 2026 30.91 (-8.44%) 33.58 29.66 - 34.41 2.0194 times
Fri 29 May 2026 33.76 (-0.56%) 33.61 33.04 - 35.17 0.9161 times
Fri 22 May 2026 33.95 (3.63%) 32.47 32.47 - 35.03 1.0443 times
Fri 15 May 2026 32.76 (-9.25%) 36.00 31.93 - 36.25 1.077 times
Fri 08 May 2026 36.10 (-9.98%) 39.83 36.08 - 40.83 0.9245 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 27.94 and 32.1

Monthly Target 127.24
Monthly Target 228.63
Monthly Target 331.396666666667
Monthly Target 432.79
Monthly Target 535.56

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 14 July 2026 30.03 (-9.71%) 33.68 30.00 - 34.16 0.3956 times
Tue 30 June 2026 33.26 (-1.48%) 33.58 29.08 - 39.60 1.7584 times
Fri 29 May 2026 33.76 (-12.29%) 38.96 31.93 - 40.83 1.3084 times
Thu 30 April 2026 38.49 (-23.48%) 50.16 36.60 - 59.23 1.3819 times
Tue 31 March 2026 50.30 (-7.89%) 53.57 48.30 - 55.05 0.6831 times
Fri 27 February 2026 54.61 (13.51%) 47.91 47.59 - 57.84 0.9244 times
Fri 30 January 2026 48.11 (-1.01%) 48.56 42.10 - 50.25 0.9862 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 0.973 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.7572 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.8319 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 0.9348 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 14.48 and 44.63

Yearly Target 19.3
Yearly Target 219.66
Yearly Target 339.446666666667
Yearly Target 449.81
Yearly Target 569.6

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 14 July 2026 30.03 (-38.21%) 48.56 29.08 - 59.23 0.8975 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.2883 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.2779 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 0.8888 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.306 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.0654 times
Thu 31 December 2020 158.37 (0%) 146.22 135.52 - 165.23 0.2761 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 30.88
12 day DMA 31.85
20 day DMA 31.54
35 day DMA 32.01
50 day DMA 33.02
100 day DMA 42.17
150 day DMA 44.27
200 day DMA 46.95

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8331.2331.44
12 day EMA31.3431.5831.72
20 day EMA31.6931.8631.97
35 day EMA32.5432.6932.8
50 day EMA33.3433.4733.58

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8831.3431.53
12 day SMA31.8531.8731.87
20 day SMA31.5431.7531.84
35 day SMA32.0132.1532.24
50 day SMA33.0233.1933.31
100 day SMA42.1742.4342.67
150 day SMA44.2744.3744.47
200 day SMA46.9547.147.25

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top