Munafa Stock Market Course + Intraday & FNO calls 
LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDK
- LBRDK Experts view
- Tomorrow's Movement LBRDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 45.31 and 46.45
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 46.123333333333 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 47.26 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.29 (-0.11%) | 46.35 | 45.47 - 46.61 | 0.7715 times | Wed 03 December 2025 | 46.34 (1.31%) | 45.57 | 45.23 - 46.77 | 1.4992 times | Tue 02 December 2025 | 45.74 (0.42%) | 45.55 | 44.88 - 46.15 | 0.9705 times | Mon 01 December 2025 | 45.55 (-1.6%) | 45.78 | 45.30 - 46.80 | 0.9316 times | Fri 28 November 2025 | 46.29 (0.17%) | 46.31 | 46.12 - 47.11 | 0.3156 times | Wed 26 November 2025 | 46.21 (-0.5%) | 46.30 | 45.95 - 46.42 | 1.0032 times | Tue 25 November 2025 | 46.44 (0.89%) | 46.28 | 46.13 - 47.34 | 1.1149 times | Mon 24 November 2025 | 46.03 (-2.04%) | 47.01 | 45.72 - 47.36 | 1.0505 times | Fri 21 November 2025 | 46.99 (4.54%) | 45.12 | 44.87 - 47.01 | 1.2707 times | Thu 20 November 2025 | 44.95 (0.16%) | 45.26 | 44.63 - 46.00 | 1.0722 times | Wed 19 November 2025 | 44.88 (-3.21%) | 46.37 | 44.74 - 46.57 | 0.6661 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 45.59 and 47.51
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.99 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.29 (0%) | 45.78 | 44.88 - 46.80 | 1.2273 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 1.0248 times | Fri 21 November 2025 | 46.99 (-0.04%) | 46.70 | 44.63 - 48.14 | 1.2349 times | Fri 14 November 2025 | 47.01 (-7.33%) | 50.85 | 46.08 - 51.04 | 1.2281 times | Fri 07 November 2025 | 50.73 (-5.74%) | 51.45 | 49.31 - 52.35 | 0.7938 times | Fri 31 October 2025 | 53.82 (0%) | 50.48 | 49.59 - 54.01 | 0.4146 times | Fri 31 October 2025 | 53.82 (-4.47%) | 56.61 | 49.59 - 57.48 | 1.1848 times | Fri 24 October 2025 | 56.34 (-3.46%) | 58.55 | 56.13 - 58.83 | 0.8138 times | Fri 17 October 2025 | 58.36 (-2.34%) | 60.41 | 57.84 - 62.00 | 0.9683 times | Fri 10 October 2025 | 59.76 (-7.39%) | 64.47 | 59.74 - 65.61 | 1.1096 times | Fri 03 October 2025 | 64.53 (2.61%) | 62.75 | 62.00 - 65.73 | 1.1404 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 45.59 and 47.51
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.29 (0%) | 45.78 | 44.88 - 46.80 | 0.2456 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8568 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 1.0242 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0577 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2873 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.9691 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.195 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.0134 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6682 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.6828 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.6044 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDK are 15.78 and 75.15
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 64.973333333333 |
| Yearly Target 4 | 85.32 |
| Yearly Target 5 | 124.34 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.29 (-38.08%) | 75.00 | 44.63 - 104.00 | 1.1933 times | Tue 31 December 2024 | 74.76 (-7.23%) | 80.21 | 46.46 - 101.50 | 1.2649 times | Fri 29 December 2023 | 80.59 (5.66%) | 77.35 | 70.36 - 96.88 | 0.8927 times | Fri 30 December 2022 | 76.27 (-52.66%) | 160.33 | 68.67 - 162.28 | 1.3211 times | Fri 31 December 2021 | 161.10 (1.72%) | 158.80 | 142.63 - 194.05 | 1.0582 times | Thu 31 December 2020 | 158.37 (0%) | 146.22 | 135.52 - 165.23 | 0.2697 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and LibertyBroadband LBRDK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.01 |
| 20 day DMA | 47.02 |
| 35 day DMA | 50.73 |
| 50 day DMA | 54.26 |
| 100 day DMA | 59.63 |
| 150 day DMA | 71.43 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.07 | 45.93 |
| 12 day EMA | 46.58 | 46.63 | 46.68 |
| 20 day EMA | 47.81 | 47.97 | 48.14 |
| 35 day EMA | 50.71 | 50.97 | 51.24 |
| 50 day EMA | 53.99 | 54.3 | 54.62 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.03 | 46.05 |
| 12 day SMA | 46.01 | 46.03 | 46.09 |
| 20 day SMA | 47.02 | 47.3 | 47.52 |
| 35 day SMA | 50.73 | 51.15 | 51.58 |
| 50 day SMA | 54.26 | 54.54 | 54.84 |
| 100 day SMA | 59.63 | 60.04 | 60.54 |
| 150 day SMA | 71.43 | 71.72 | 72.01 |
| 200 day SMA | 73.93 | 74.11 | 74.28 |
Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
