LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets LBRDK
- LBRDK Experts view
- Tomorrow's Movement LBRDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 73.29 and 80.79
Intraday Target 1 | 72.01 |
Intraday Target 2 | 74.56 |
Intraday Target 3 | 79.513333333333 |
Intraday Target 4 | 82.06 |
Intraday Target 5 | 87.01 |
Daily price and volume Liberty Broadband
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 77.10 (0%) | 82.39 | 76.97 - 84.47 | 1.2762 times |
Fri 04 April 2025 | 77.10 (-8.78%) | 82.39 | 76.97 - 84.47 | 1.2762 times |
Thu 03 April 2025 | 84.52 (-3.48%) | 85.37 | 84.50 - 88.13 | 0.9303 times |
Wed 02 April 2025 | 87.57 (2.39%) | 85.05 | 84.95 - 87.67 | 1.1581 times |
Tue 01 April 2025 | 85.53 (0.56%) | 84.42 | 84.06 - 86.52 | 0.6935 times |
Mon 31 March 2025 | 85.05 (-0.09%) | 84.89 | 83.29 - 85.34 | 1.3795 times |
Fri 28 March 2025 | 85.13 (0.38%) | 88.22 | 85.06 - 88.93 | 0.589 times |
Mon 24 March 2025 | 84.81 (1.34%) | 83.69 | 83.69 - 85.50 | 1.0841 times |
Fri 21 March 2025 | 83.69 (0.18%) | 82.90 | 82.23 - 84.07 | 0.8776 times |
Thu 20 March 2025 | 83.54 (2.63%) | 80.96 | 80.96 - 83.70 | 0.7356 times |
Wed 19 March 2025 | 81.40 (-0.67%) | 81.67 | 80.79 - 82.51 | 0.7435 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 73.29 and 80.79
Weekly Target 1 | 72.01 |
Weekly Target 2 | 74.56 |
Weekly Target 3 | 79.513333333333 |
Weekly Target 4 | 82.06 |
Weekly Target 5 | 87.01 |
Weekly price and volumes for Liberty Broadband
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 77.10 (0%) | 82.39 | 76.97 - 84.47 | 0.3525 times |
Fri 04 April 2025 | 77.10 (-9.43%) | 84.89 | 76.97 - 88.13 | 1.5019 times |
Fri 28 March 2025 | 85.13 (1.72%) | 83.69 | 83.69 - 88.93 | 0.4621 times |
Fri 21 March 2025 | 83.69 (2.84%) | 81.02 | 80.79 - 84.07 | 1.1867 times |
Fri 14 March 2025 | 81.38 (-6.6%) | 86.80 | 77.87 - 88.00 | 1.4104 times |
Fri 07 March 2025 | 87.13 (5.92%) | 82.53 | 81.88 - 89.40 | 1.4516 times |
Fri 28 February 2025 | 82.26 (1.11%) | 81.34 | 79.10 - 83.70 | 1.6024 times |
Fri 21 February 2025 | 81.36 (0.02%) | 80.95 | 80.39 - 82.34 | 0.5263 times |
Wed 19 February 2025 | 81.34 (-0.29%) | 82.00 | 79.92 - 82.28 | 0.3712 times |
Fri 14 February 2025 | 81.58 (4.97%) | 78.43 | 76.55 - 81.75 | 1.1348 times |
Fri 07 February 2025 | 77.72 (1.38%) | 75.85 | 74.94 - 79.39 | 0.8584 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 71.46 and 82.62
Monthly Target 1 | 69.57 |
Monthly Target 2 | 73.34 |
Monthly Target 3 | 80.733333333333 |
Monthly Target 4 | 84.5 |
Monthly Target 5 | 91.89 |
Monthly price and volumes Liberty Broadband
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 77.10 (-9.35%) | 84.42 | 76.97 - 88.13 | 0.261 times |
Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.8667 times |
Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.796 times |
Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 1.0994 times |
Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.7228 times |
Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.7797 times |
Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 1.1061 times |
Mon 30 September 2024 | 77.29 (23.9%) | 62.10 | 58.35 - 79.77 | 1.4223 times |
Fri 30 August 2024 | 62.38 (-7.43%) | 67.62 | 59.73 - 68.03 | 0.917 times |
Wed 31 July 2024 | 67.39 (22.93%) | 54.23 | 51.97 - 68.43 | 1.0291 times |
Fri 28 June 2024 | 54.82 (1.35%) | 54.45 | 49.38 - 55.51 | 1.119 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDK are 74.78 and 91.73
Yearly Target 1 | 62.7 |
Yearly Target 2 | 69.9 |
Yearly Target 3 | 79.65 |
Yearly Target 4 | 86.85 |
Yearly Target 5 | 96.6 |
Yearly price and volumes Liberty Broadband
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 77.10 (3.13%) | 75.00 | 72.45 - 89.40 | 0.2934 times |
Tue 31 December 2024 | 74.76 (-7.23%) | 80.21 | 46.46 - 101.50 | 1.5187 times |
Fri 29 December 2023 | 80.59 (5.66%) | 77.35 | 70.36 - 96.88 | 1.0556 times |
Fri 30 December 2022 | 76.27 (-52.66%) | 160.33 | 68.67 - 162.28 | 1.5621 times |
Fri 31 December 2021 | 161.10 (1.72%) | 158.80 | 142.63 - 194.05 | 1.2513 times |
Thu 31 December 2020 | 158.37 (0%) | 146.22 | 135.52 - 165.23 | 0.3189 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
DMA period | DMA value |
5 day DMA | 82.36 |
12 day DMA | 83.12 |
20 day DMA | 83.03 |
35 day DMA | 82.6 |
50 day DMA | 81.31 |
100 day DMA | 81.76 |
150 day DMA | 78.48 |
200 day DMA | 73.49 |
EMA (exponential moving average) of Liberty Broadband LBRDK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.74 | 82.56 | 85.29 |
12 day EMA | 82.34 | 83.29 | 84.41 |
20 day EMA | 82.51 | 83.08 | 83.71 |
35 day EMA | 81.82 | 82.1 | 82.39 |
50 day EMA | 80.99 | 81.15 | 81.32 |
SMA (simple moving average) of Liberty Broadband LBRDK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.36 | 83.95 | 85.56 |
12 day SMA | 83.12 | 83.55 | 83.91 |
20 day SMA | 83.03 | 83.51 | 83.85 |
35 day SMA | 82.6 | 82.67 | 82.71 |
50 day SMA | 81.31 | 81.32 | 81.31 |
100 day SMA | 81.76 | 81.89 | 81.92 |
150 day SMA | 78.48 | 78.38 | 78.28 |
200 day SMA | 73.49 | 73.37 | 73.23 |