ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 29.96 and 30.99

Intraday Target 129.7
Intraday Target 230.22
Intraday Target 330.726666666667
Intraday Target 431.25
Intraday Target 531.76

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Wed 24 June 2026 30.75 (-0.36%) 31.03 30.20 - 31.23 1.2009 times
Tue 23 June 2026 30.86 (4.97%) 29.84 29.37 - 30.93 0.9983 times
Mon 22 June 2026 29.40 (-0.74%) 29.18 29.08 - 30.17 0.9891 times
Thu 18 June 2026 29.62 (-4.05%) 30.85 29.58 - 30.92 1.2735 times
Wed 17 June 2026 30.87 (-7.05%) 32.98 30.75 - 33.40 0.9213 times
Tue 16 June 2026 33.21 (-1.28%) 33.64 32.97 - 34.11 0.6963 times
Mon 15 June 2026 33.64 (-1.61%) 34.09 33.07 - 34.73 0.7245 times
Fri 12 June 2026 34.19 (4.81%) 32.76 32.38 - 34.23 0.9843 times
Thu 11 June 2026 32.62 (1.18%) 32.24 31.37 - 32.74 1.0281 times
Wed 10 June 2026 32.24 (1.77%) 31.76 31.03 - 32.84 1.1835 times
Tue 09 June 2026 31.68 (2.19%) 31.00 30.64 - 31.79 0.9368 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.92 and 32.07

Weekly Target 128.2
Weekly Target 229.48
Weekly Target 330.353333333333
Weekly Target 431.63
Weekly Target 532.5

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Wed 24 June 2026 30.75 (3.81%) 29.18 29.08 - 31.23 0.5747 times
Thu 18 June 2026 29.62 (-13.37%) 34.09 29.58 - 34.73 0.6518 times
Fri 12 June 2026 34.19 (10.61%) 30.45 29.90 - 34.23 0.8914 times
Fri 05 June 2026 30.91 (-8.44%) 33.58 29.66 - 34.41 1.6792 times
Fri 29 May 2026 33.76 (-0.56%) 33.61 33.04 - 35.17 0.7618 times
Fri 22 May 2026 33.95 (3.63%) 32.47 32.47 - 35.03 0.8684 times
Fri 15 May 2026 32.76 (-9.25%) 36.00 31.93 - 36.25 0.8956 times
Fri 08 May 2026 36.10 (-9.98%) 39.83 36.08 - 40.83 0.7688 times
Fri 01 May 2026 40.10 (-4.39%) 41.38 36.60 - 42.90 2.0328 times
Fri 24 April 2026 41.94 (-24.06%) 55.26 41.43 - 59.23 0.8756 times
Fri 17 April 2026 55.23 (8.02%) 51.00 50.19 - 56.34 0.511 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 27.09 and 32.74

Monthly Target 125.87
Monthly Target 228.31
Monthly Target 331.52
Monthly Target 433.96
Monthly Target 537.17

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 24 June 2026 30.75 (-8.92%) 33.58 29.08 - 34.73 1.3858 times
Fri 29 May 2026 33.76 (-12.29%) 38.96 31.93 - 40.83 1.2835 times
Thu 30 April 2026 38.49 (-23.48%) 50.16 36.60 - 59.23 1.3556 times
Tue 31 March 2026 50.30 (-7.89%) 53.57 48.30 - 55.05 0.6702 times
Fri 27 February 2026 54.61 (13.51%) 47.91 47.59 - 57.84 0.9068 times
Fri 30 January 2026 48.11 (-1.01%) 48.56 42.10 - 50.25 0.9674 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 0.9545 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.7429 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.8161 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 0.9171 times
Fri 29 August 2025 60.86 (-0.75%) 61.39 57.91 - 65.00 1.0829 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 14.84 and 44.99

Yearly Target 19.54
Yearly Target 220.14
Yearly Target 339.686666666667
Yearly Target 450.29
Yearly Target 569.84

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 24 June 2026 30.75 (-36.73%) 48.56 29.08 - 59.23 0.8185 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.305 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.2944 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 0.9003 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.3229 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.0792 times
Thu 31 December 2020 158.37 (0%) 146.22 135.52 - 165.23 0.2796 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 26 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 30.3
12 day DMA 31.67
20 day DMA 32.02
35 day DMA 33.13
50 day DMA 37.5
100 day DMA 44.78
150 day DMA 45.52
200 day DMA 48.81

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.7930.76
12 day EMA31.4331.5531.68
20 day EMA32.3732.5432.72
35 day EMA35.2435.535.77
50 day EMA37.9838.2838.58

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.7931.35
12 day SMA31.6731.6931.63
20 day SMA32.0232.1632.32
35 day SMA33.1333.3633.62
50 day SMA37.537.9438.35
100 day SMA44.7844.8945.04
150 day SMA45.5245.6445.76
200 day SMA48.8148.9649.11

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top