Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 98.42 and 100.03
| Intraday Target 1 | 98.13 |
| Intraday Target 2 | 98.71 |
| Intraday Target 3 | 99.74 |
| Intraday Target 4 | 100.32 |
| Intraday Target 5 | 101.35 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.29 (-0.14%) | 99.83 | 99.16 - 100.77 | 0.9226 times | Thu 12 March 2026 | 99.43 (-1.45%) | 100.10 | 99.37 - 100.88 | 0.9959 times | Wed 11 March 2026 | 100.89 (-0.42%) | 101.32 | 100.40 - 101.89 | 0.4296 times | Tue 10 March 2026 | 101.32 (-0.33%) | 101.75 | 100.24 - 102.24 | 0.7567 times | Mon 09 March 2026 | 101.66 (0.12%) | 100.55 | 98.45 - 101.87 | 1.1316 times | Fri 06 March 2026 | 101.54 (-0.85%) | 101.39 | 99.95 - 101.81 | 1.0091 times | Thu 05 March 2026 | 102.41 (-0.61%) | 103.10 | 101.59 - 104.55 | 1.1361 times | Wed 04 March 2026 | 103.04 (-0.25%) | 103.17 | 102.64 - 103.84 | 0.9343 times | Tue 03 March 2026 | 103.30 (-0.99%) | 102.84 | 102.15 - 104.31 | 1.3145 times | Mon 02 March 2026 | 104.33 (-1.61%) | 104.61 | 102.86 - 104.61 | 1.3696 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.78 | 103.93 - 106.34 | 1.3479 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 96.98 and 100.77
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 0.9708 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.3209 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.1682 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.7868 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2841 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.5007 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.8059 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.7332 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.6665 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.7628 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 0.7758 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.79 and 101.95
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.29 (-6.37%) | 104.61 | 98.45 - 104.61 | 0.5938 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4369 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8124 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1176 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0616 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9537 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0553 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9949 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8762 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0977 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4267 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 89.1 and 108.65
| Yearly Target 1 | 85.7 |
| Yearly Target 2 | 92.49 |
| Yearly Target 3 | 105.24666666667 |
| Yearly Target 4 | 112.04 |
| Yearly Target 5 | 124.8 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.29 (-12.72%) | 113.44 | 98.45 - 118.00 | 0.2242 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0295 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.2124 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.5312 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.483 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1922 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3274 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.94 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 102.4 |
| 20 day DMA | 103.7 |
| 35 day DMA | 105.5 |
| 50 day DMA | 107.75 |
| 100 day DMA | 108.75 |
| 150 day DMA | 110.78 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.93 | 101.68 |
| 12 day EMA | 101.96 | 102.44 | 102.99 |
| 20 day EMA | 103.29 | 103.71 | 104.16 |
| 35 day EMA | 105.54 | 105.91 | 106.29 |
| 50 day EMA | 107.54 | 107.88 | 108.22 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.97 | 101.56 |
| 12 day SMA | 102.4 | 102.88 | 103.43 |
| 20 day SMA | 103.7 | 104 | 104.15 |
| 35 day SMA | 105.5 | 105.83 | 106.23 |
| 50 day SMA | 107.75 | 108.04 | 108.33 |
| 100 day SMA | 108.75 | 108.88 | 108.99 |
| 150 day SMA | 110.78 | 110.87 | 110.96 |
| 200 day SMA | 112.72 | 112.78 | 112.83 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
