Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 103.98 and 105.76
| Intraday Target 1 | 102.52 |
| Intraday Target 2 | 103.66 |
| Intraday Target 3 | 104.3 |
| Intraday Target 4 | 105.44 |
| Intraday Target 5 | 106.08 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.80 (1.53%) | 103.16 | 103.16 - 104.94 | 0.5101 times | Wed 12 August 2026 | 103.22 (-0.3%) | 103.29 | 102.03 - 103.68 | 0.8122 times | Tue 11 August 2026 | 103.53 (0.34%) | 102.95 | 102.79 - 104.09 | 0.8199 times | Mon 10 August 2026 | 103.18 (-1.64%) | 104.61 | 102.80 - 104.80 | 1.0436 times | Fri 07 August 2026 | 104.90 (0.22%) | 104.16 | 103.70 - 105.25 | 0.8272 times | Thu 06 August 2026 | 104.67 (2.88%) | 102.54 | 102.52 - 104.73 | 1.2256 times | Wed 05 August 2026 | 101.74 (3.63%) | 99.42 | 98.84 - 103.41 | 1.6438 times | Tue 04 August 2026 | 98.18 (0.04%) | 98.21 | 97.38 - 98.57 | 0.9975 times | Mon 03 August 2026 | 98.14 (2.02%) | 97.62 | 97.21 - 99.05 | 1.388 times | Fri 31 July 2026 | 96.20 (0.04%) | 96.67 | 95.60 - 96.67 | 0.7321 times | Thu 30 July 2026 | 96.16 (-2.35%) | 97.40 | 94.46 - 97.48 | 2.5525 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 103.42 and 106.33
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 102.91 |
| Weekly Target 3 | 103.92333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.80 (-0.1%) | 104.61 | 102.03 - 104.94 | 0.7697 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.4696 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.383 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 0.9868 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.8704 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 0.9103 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.7012 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.1207 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 0.9453 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.843 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.7089 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 101.01 and 109.05
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 102.42 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 110.46 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.80 (8.94%) | 97.62 | 97.21 - 105.25 | 0.4847 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9755 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8577 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8316 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8191 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.281 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5028 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8956 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1816 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1703 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9963 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.57 and 111.4
| Yearly Target 1 | 79.16 |
| Yearly Target 2 | 91.98 |
| Yearly Target 3 | 104.99 |
| Yearly Target 4 | 117.81 |
| Yearly Target 5 | 130.82 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.80 (-7.88%) | 113.44 | 92.17 - 118.00 | 0.5376 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9908 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.174 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4324 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4049 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1386 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3217 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 101.1 |
| 20 day DMA | 99.13 |
| 35 day DMA | 98.33 |
| 50 day DMA | 99.04 |
| 100 day DMA | 100.39 |
| 150 day DMA | 102.52 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 102.98 | 102.86 |
| 12 day EMA | 101.74 | 101.18 | 100.81 |
| 20 day EMA | 100.53 | 100.08 | 99.75 |
| 35 day EMA | 99.96 | 99.67 | 99.46 |
| 50 day EMA | 99.84 | 99.64 | 99.49 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.9 | 103.6 |
| 12 day SMA | 101.1 | 100.61 | 100.06 |
| 20 day SMA | 99.13 | 98.88 | 98.57 |
| 35 day SMA | 98.33 | 98.23 | 98.24 |
| 50 day SMA | 99.04 | 98.98 | 98.97 |
| 100 day SMA | 100.39 | 100.34 | 100.3 |
| 150 day SMA | 102.52 | 102.59 | 102.66 |
| 200 day SMA | 104.33 | 104.37 | 104.42 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
