Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 102.09 and 105.79
| Intraday Target 1 | 99.06 |
| Intraday Target 2 | 101.41 |
| Intraday Target 3 | 102.76333333333 |
| Intraday Target 4 | 105.11 |
| Intraday Target 5 | 106.46 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.75 (2.42%) | 100.91 | 100.42 - 104.12 | 1.4696 times | Wed 29 April 2026 | 101.30 (-0.17%) | 100.94 | 100.60 - 101.48 | 0.8816 times | Tue 28 April 2026 | 101.47 (-0.87%) | 102.66 | 100.61 - 103.29 | 1.0228 times | Mon 27 April 2026 | 102.36 (-0.23%) | 102.35 | 102.06 - 103.81 | 0.6011 times | Fri 24 April 2026 | 102.60 (-1.01%) | 103.83 | 101.97 - 104.00 | 0.4522 times | Thu 23 April 2026 | 103.65 (-1.12%) | 104.94 | 102.55 - 105.20 | 0.9815 times | Wed 22 April 2026 | 104.82 (0.51%) | 105.03 | 104.23 - 106.28 | 1.0993 times | Tue 21 April 2026 | 104.29 (-1.91%) | 106.19 | 103.97 - 106.88 | 1.243 times | Mon 20 April 2026 | 106.32 (0.03%) | 105.57 | 105.22 - 107.11 | 0.5713 times | Fri 17 April 2026 | 106.29 (2.3%) | 104.69 | 104.69 - 106.33 | 1.6776 times | Thu 16 April 2026 | 103.90 (0.83%) | 103.62 | 102.78 - 104.53 | 1.3007 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 102.09 and 105.79
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 102.76333333333 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.75 (1.12%) | 102.35 | 100.42 - 104.12 | 0.6468 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.7073 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 0.9663 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.8196 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.6696 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.1713 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.9587 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.1394 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.5501 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.3709 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.9234 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 99.38 and 111.49
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7274 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1377 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4068 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7954 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0942 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0394 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9337 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0332 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9741 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8579 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0747 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.05 and 110.88
| Yearly Target 1 | 78.81 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 104.64 |
| Yearly Target 4 | 117.11 |
| Yearly Target 5 | 130.47 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.75 (-8.8%) | 113.44 | 92.17 - 118.00 | 0.3228 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0145 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1948 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.5089 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4614 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1749 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3226 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.91 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 103.65 |
| 20 day DMA | 101.72 |
| 35 day DMA | 99.9 |
| 50 day DMA | 101.2 |
| 100 day DMA | 105.88 |
| 150 day DMA | 107.25 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 102.21 | 102.66 |
| 12 day EMA | 102.57 | 102.35 | 102.54 |
| 20 day EMA | 102.01 | 101.83 | 101.89 |
| 35 day EMA | 102.03 | 101.93 | 101.97 |
| 50 day EMA | 101.65 | 101.56 | 101.57 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.28 | 102.98 |
| 12 day SMA | 103.65 | 103.55 | 103.54 |
| 20 day SMA | 101.72 | 101.36 | 101.12 |
| 35 day SMA | 99.9 | 99.83 | 99.84 |
| 50 day SMA | 101.2 | 101.23 | 101.31 |
| 100 day SMA | 105.88 | 105.9 | 105.94 |
| 150 day SMA | 107.25 | 107.32 | 107.39 |
| 200 day SMA | 109.76 | 109.84 | 109.93 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
