Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 112.99 and 114.33
| Intraday Target 1 | 112.73 |
| Intraday Target 2 | 113.24 |
| Intraday Target 3 | 114.06666666667 |
| Intraday Target 4 | 114.58 |
| Intraday Target 5 | 115.41 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.76 (-0.37%) | 114.74 | 113.55 - 114.89 | 0.4891 times | Mon 29 December 2025 | 114.18 (-0.01%) | 113.25 | 113.03 - 114.49 | 0.6133 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 1.1822 times | Fri 26 December 2025 | 113.57 (-0.79%) | 114.37 | 113.27 - 114.74 | 0.4981 times | Wed 24 December 2025 | 114.48 (1.11%) | 112.94 | 112.80 - 114.53 | 0.6836 times | Tue 23 December 2025 | 113.22 (0.79%) | 112.29 | 112.04 - 113.31 | 1.133 times | Mon 22 December 2025 | 112.33 (0.98%) | 111.47 | 110.90 - 112.80 | 0.8272 times | Fri 19 December 2025 | 111.24 (-0.56%) | 111.68 | 110.92 - 113.48 | 1.522 times | Thu 18 December 2025 | 111.87 (1.13%) | 110.53 | 110.42 - 112.80 | 1.9164 times | Wed 17 December 2025 | 110.62 (-0.9%) | 111.06 | 110.46 - 112.13 | 1.135 times | Tue 16 December 2025 | 111.62 (1.02%) | 111.22 | 110.86 - 112.85 | 2.3121 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 113.4 and 115.26
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 113.89333333333 |
| Weekly Target 4 | 114.76 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.76 (-0.38%) | 113.25 | 113.03 - 114.89 | 0.1955 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2097 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.5572 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.598 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.5753 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 0.9926 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6477 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.4571 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.0019 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.7649 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.229 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 109.12 and 119.54
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 111.04 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 121.46 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0063 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 0.9559 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.8587 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 0.9502 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.8959 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.789 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 0.9884 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.2847 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.263 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0079 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9199 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 96.93 and 141.52
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 87.68 |
| Yearly Target 3 | 106.18333333333 |
| Yearly Target 4 | 132.27 |
| Yearly Target 5 | 150.77 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9116 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0736 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3559 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3132 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0557 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.2899 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 112.63 |
| 20 day DMA | 110.73 |
| 35 day DMA | 108.8 |
| 50 day DMA | 109.75 |
| 100 day DMA | 112.3 |
| 150 day DMA | 114.37 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.7 | 113.46 |
| 12 day EMA | 112.55 | 112.33 | 111.99 |
| 20 day EMA | 111.42 | 111.17 | 110.85 |
| 35 day EMA | 110.9 | 110.73 | 110.53 |
| 50 day EMA | 110.28 | 110.14 | 109.97 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 113.93 | 113.56 |
| 12 day SMA | 112.63 | 112.45 | 112.22 |
| 20 day SMA | 110.73 | 110.29 | 109.92 |
| 35 day SMA | 108.8 | 108.75 | 108.66 |
| 50 day SMA | 109.75 | 109.72 | 109.65 |
| 100 day SMA | 112.3 | 112.29 | 112.27 |
| 150 day SMA | 114.37 | 114.36 | 114.33 |
| 200 day SMA | 109.73 | 109.66 | 109.58 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
