Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 105.88 and 108.18
| Intraday Target 1 | 105.45 |
| Intraday Target 2 | 106.31 |
| Intraday Target 3 | 107.75333333333 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 110.05 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.16 (-0.77%) | 108.62 | 106.90 - 109.20 | 0.8381 times | Wed 02 September 2026 | 107.99 (1.67%) | 106.15 | 106.00 - 108.99 | 0.4728 times | Tue 01 September 2026 | 106.22 (-1.24%) | 107.24 | 106.14 - 108.95 | 0.9445 times | Mon 31 August 2026 | 107.55 (-0.51%) | 107.78 | 106.97 - 108.09 | 1.1722 times | Fri 28 August 2026 | 108.10 (1.2%) | 107.25 | 107.03 - 108.20 | 0.7341 times | Thu 27 August 2026 | 106.82 (-2.56%) | 108.78 | 106.74 - 108.87 | 1.1687 times | Wed 26 August 2026 | 109.63 (-1.46%) | 111.30 | 109.45 - 111.52 | 1.1451 times | Tue 25 August 2026 | 111.25 (0.58%) | 110.50 | 109.76 - 111.60 | 0.9061 times | Mon 24 August 2026 | 110.61 (2.63%) | 108.39 | 108.08 - 111.87 | 1.7001 times | Fri 21 August 2026 | 107.78 (0.43%) | 107.57 | 106.97 - 108.41 | 0.9185 times | Thu 20 August 2026 | 107.32 (0.36%) | 106.88 | 106.42 - 108.69 | 1.0702 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 104.98 and 108.18
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 107.45333333333 |
| Weekly Target 4 | 108.91 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.16 (-0.87%) | 107.78 | 106.00 - 109.20 | 0.7402 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.221 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7638 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 1.0011 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.4586 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.3726 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 0.9795 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.8639 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 0.9035 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.6959 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.1123 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 104.98 and 108.18
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 107.45333333333 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.16 (-0.36%) | 107.24 | 106.00 - 109.20 | 0.1121 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0811 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0295 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.9052 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8777 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8644 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.3519 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.586 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9451 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.247 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.2351 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 86.75 and 112.58
| Yearly Target 1 | 79.95 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 105.77666666667 |
| Yearly Target 4 | 119.38 |
| Yearly Target 5 | 131.61 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.16 (-5.8%) | 113.44 | 92.17 - 118.00 | 0.5793 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9844 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1664 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4232 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3959 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1312 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3196 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 108.11 |
| 20 day DMA | 106.57 |
| 35 day DMA | 102.69 |
| 50 day DMA | 101.07 |
| 100 day DMA | 101.98 |
| 150 day DMA | 102.03 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 107.63 | 107.45 |
| 12 day EMA | 107.17 | 107.17 | 107.02 |
| 20 day EMA | 106.06 | 105.94 | 105.72 |
| 35 day EMA | 104.18 | 104 | 103.77 |
| 50 day EMA | 101.8 | 101.58 | 101.32 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 107.34 | 107.66 |
| 12 day SMA | 108.11 | 107.85 | 107.48 |
| 20 day SMA | 106.57 | 106.44 | 106.13 |
| 35 day SMA | 102.69 | 102.48 | 102.17 |
| 50 day SMA | 101.07 | 100.95 | 100.86 |
| 100 day SMA | 101.98 | 101.92 | 101.83 |
| 150 day SMA | 102.03 | 102.04 | 102.06 |
| 200 day SMA | 103.96 | 104.01 | 104.05 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
