WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 106.46 and 108.38
| Intraday Target 1 | 104.96 |
| Intraday Target 2 | 106.03 |
| Intraday Target 3 | 106.88 |
| Intraday Target 4 | 107.95 |
| Intraday Target 5 | 108.8 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.10 (1.57%) | 105.96 | 105.81 - 107.73 | 0.7375 times | Tue 17 February 2026 | 105.44 (-0.01%) | 106.57 | 104.37 - 107.28 | 0.8776 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 1.0766 times | Fri 13 February 2026 | 105.45 (3%) | 101.40 | 101.20 - 105.52 | 1.0775 times | Thu 12 February 2026 | 102.38 (-5.31%) | 107.93 | 101.02 - 108.16 | 2.1178 times | Wed 11 February 2026 | 108.12 (-1.67%) | 108.93 | 107.80 - 109.87 | 0.7859 times | Tue 10 February 2026 | 109.96 (2.64%) | 107.60 | 107.60 - 111.11 | 0.8233 times | Mon 09 February 2026 | 107.13 (-1.44%) | 108.69 | 106.77 - 108.92 | 0.8821 times | Fri 06 February 2026 | 108.69 (3.54%) | 105.12 | 104.54 - 108.96 | 0.629 times | Thu 05 February 2026 | 104.97 (-1.94%) | 107.05 | 104.81 - 108.33 | 0.9926 times | Wed 04 February 2026 | 107.05 (2.7%) | 104.20 | 103.63 - 108.60 | 1.5987 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 105.74 and 109.1
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.10 (1.56%) | 106.57 | 104.37 - 107.73 | 0.5688 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3792 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 2.0028 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 2.41 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.9785 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.8894 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 1.018 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.0354 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4826 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2353 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6255 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.57 and 112.55
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 108.70666666667 |
| Monthly Target 4 | 116.39 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.10 (-5.1%) | 111.28 | 101.02 - 118.00 | 0.9972 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7784 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0708 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0172 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9138 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0111 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9533 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8396 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0517 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.367 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3439 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 95.57 and 112.55
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 99.41 |
| Yearly Target 3 | 108.70666666667 |
| Yearly Target 4 | 116.39 |
| Yearly Target 5 | 125.69 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 107.10 (-5.85%) | 113.44 | 101.02 - 118.00 | 0.1478 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0411 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.2261 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.5485 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4997 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.2057 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3311 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 106.33 |
| 20 day DMA | 108.03 |
| 35 day DMA | 110.27 |
| 50 day DMA | 110.59 |
| 100 day DMA | 110.22 |
| 150 day DMA | 112.54 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 105.67 | 105.79 |
| 12 day EMA | 106.82 | 106.77 | 107.01 |
| 20 day EMA | 107.74 | 107.81 | 108.06 |
| 35 day EMA | 108.66 | 108.75 | 108.94 |
| 50 day EMA | 109.67 | 109.77 | 109.95 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 105.37 | 106.27 |
| 12 day SMA | 106.33 | 106.12 | 106.74 |
| 20 day SMA | 108.03 | 108.34 | 108.59 |
| 35 day SMA | 110.27 | 110.48 | 110.71 |
| 50 day SMA | 110.59 | 110.56 | 110.56 |
| 100 day SMA | 110.22 | 110.28 | 110.36 |
| 150 day SMA | 112.54 | 112.62 | 112.71 |
| 200 day SMA | 113.03 | 112.95 | 112.88 |


