Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 110.01 and 111.72
| Intraday Target 1 | 109.69 |
| Intraday Target 2 | 110.33 |
| Intraday Target 3 | 111.4 |
| Intraday Target 4 | 112.04 |
| Intraday Target 5 | 113.11 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.97 (0.05%) | 111.14 | 110.76 - 112.47 | 0.5602 times | Thu 29 October 2026 | 110.91 (1.71%) | 110.01 | 109.55 - 111.05 | 0.6074 times | Wed 28 October 2026 | 109.04 (-1.09%) | 109.55 | 108.75 - 110.15 | 1.1687 times | Tue 27 October 2026 | 110.24 (-0.14%) | 110.40 | 109.43 - 110.83 | 0.6893 times | Mon 26 October 2026 | 110.40 (-1.88%) | 112.09 | 110.00 - 112.40 | 1.392 times | Fri 23 October 2026 | 112.52 (-0.57%) | 112.24 | 111.64 - 112.99 | 1.2689 times | Thu 22 October 2026 | 113.16 (1.21%) | 111.83 | 111.10 - 113.38 | 0.974 times | Wed 21 October 2026 | 111.81 (0.13%) | 111.55 | 110.13 - 111.88 | 0.7496 times | Tue 20 October 2026 | 111.67 (1.9%) | 110.21 | 110.18 - 111.87 | 1.5284 times | Mon 19 October 2026 | 109.59 (-0.9%) | 109.40 | 108.99 - 110.11 | 1.0615 times | Fri 16 October 2026 | 110.59 (-0.08%) | 111.48 | 110.01 - 112.69 | 1.6617 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 108 and 111.72
| Weekly Target 1 | 107.01 |
| Weekly Target 2 | 108.99 |
| Weekly Target 3 | 110.73 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.97 (-1.38%) | 112.09 | 108.75 - 112.47 | 0.6475 times | Fri 23 October 2026 | 112.52 (1.75%) | 109.40 | 108.99 - 113.38 | 0.8182 times | Fri 16 October 2026 | 110.59 (2.35%) | 107.90 | 107.56 - 112.69 | 1.2379 times | Fri 09 October 2026 | 108.05 (5.73%) | 102.19 | 101.32 - 108.35 | 1.1116 times | Fri 02 October 2026 | 102.19 (-3.74%) | 105.12 | 101.15 - 106.58 | 1.204 times | Fri 25 September 2026 | 106.16 (3.4%) | 103.17 | 102.70 - 106.17 | 0.7944 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.3677 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8259 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8061 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.1867 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7423 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 106.06 and 118.29
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.97 (5.79%) | 104.90 | 101.15 - 113.38 | 0.9199 times | Wed 30 September 2026 | 104.90 (-2.46%) | 107.24 | 102.37 - 109.42 | 0.9815 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0133 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9649 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8484 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8226 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8101 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2671 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4864 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8858 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1688 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 88.66 and 114.49
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 96.09 |
| Yearly Target 3 | 107.04666666667 |
| Yearly Target 4 | 121.92 |
| Yearly Target 5 | 132.88 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.97 (-2.45%) | 113.44 | 92.17 - 118.00 | 0.6935 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9669 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1457 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3978 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.371 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1111 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3139 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.04 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 110.97 |
| 20 day DMA | 109.26 |
| 35 day DMA | 107.36 |
| 50 day DMA | 107.35 |
| 100 day DMA | 103.52 |
| 150 day DMA | 103.05 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 110.54 | 110.35 |
| 12 day EMA | 110.28 | 110.15 | 110.01 |
| 20 day EMA | 109.48 | 109.32 | 109.15 |
| 35 day EMA | 108.62 | 108.48 | 108.34 |
| 50 day EMA | 107.52 | 107.38 | 107.24 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.62 | 111.07 |
| 12 day SMA | 110.97 | 110.8 | 110.61 |
| 20 day SMA | 109.26 | 108.82 | 108.34 |
| 35 day SMA | 107.36 | 107.24 | 107.09 |
| 50 day SMA | 107.35 | 107.28 | 107.2 |
| 100 day SMA | 103.52 | 103.4 | 103.28 |
| 150 day SMA | 103.05 | 102.93 | 102.82 |
| 200 day SMA | 103.53 | 103.54 | 103.55 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
