Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 98.68 and 100.91
| Intraday Target 1 | 98.22 |
| Intraday Target 2 | 99.13 |
| Intraday Target 3 | 100.45 |
| Intraday Target 4 | 101.36 |
| Intraday Target 5 | 102.68 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.04 (-0.3%) | 101.06 | 99.54 - 101.77 | 1.5543 times | Thu 11 June 2026 | 100.34 (1.75%) | 98.98 | 98.10 - 100.74 | 0.9608 times | Wed 10 June 2026 | 98.61 (-0.72%) | 99.49 | 97.95 - 99.76 | 1.3139 times | Tue 09 June 2026 | 99.33 (0.46%) | 98.99 | 98.51 - 100.09 | 0.7832 times | Mon 08 June 2026 | 98.88 (-0.86%) | 99.61 | 98.41 - 99.90 | 0.8199 times | Fri 05 June 2026 | 99.74 (0.41%) | 99.35 | 99.09 - 100.20 | 0.8991 times | Thu 04 June 2026 | 99.33 (-0.14%) | 99.90 | 99.01 - 101.47 | 1.0796 times | Wed 03 June 2026 | 99.47 (-1.9%) | 101.48 | 99.25 - 101.54 | 0.7747 times | Tue 02 June 2026 | 101.40 (-1.41%) | 102.42 | 100.09 - 102.71 | 0.8294 times | Mon 01 June 2026 | 102.85 (0.97%) | 101.66 | 100.30 - 103.01 | 0.9852 times | Fri 29 May 2026 | 101.86 (-1.8%) | 103.85 | 101.84 - 104.57 | 0.7993 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 99 and 102.82
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.9446 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.7943 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.583 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8158 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.0334 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.678 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.0098 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.8911 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.2174 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 1.0326 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.8436 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 96.47 and 101.53
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.04 (-1.79%) | 101.66 | 97.95 - 103.01 | 0.33 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8171 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8048 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2587 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4765 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8799 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.161 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1499 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9789 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1431 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0453 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 83.19 and 109.02
| Yearly Target 1 | 77.57 |
| Yearly Target 2 | 88.81 |
| Yearly Target 3 | 103.40333333333 |
| Yearly Target 4 | 114.64 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.04 (-12.06%) | 113.44 | 92.17 - 118.00 | 0.4064 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0109 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1978 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4615 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4335 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1617 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3282 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 100.47 |
| 20 day DMA | 101.64 |
| 35 day DMA | 102.71 |
| 50 day DMA | 102.36 |
| 100 day DMA | 103.15 |
| 150 day DMA | 105.42 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.68 | 99.35 |
| 12 day EMA | 100.49 | 100.57 | 100.61 |
| 20 day EMA | 101.15 | 101.27 | 101.37 |
| 35 day EMA | 101.3 | 101.37 | 101.43 |
| 50 day EMA | 101.45 | 101.51 | 101.56 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.38 | 99.18 |
| 12 day SMA | 100.47 | 100.81 | 101.06 |
| 20 day SMA | 101.64 | 101.91 | 102.14 |
| 35 day SMA | 102.71 | 102.82 | 102.95 |
| 50 day SMA | 102.36 | 102.29 | 102.21 |
| 100 day SMA | 103.15 | 103.26 | 103.39 |
| 150 day SMA | 105.42 | 105.5 | 105.58 |
| 200 day SMA | 107.6 | 107.68 | 107.76 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
