ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 95.82 and 97.99

Intraday Target 194.1
Intraday Target 295.36
Intraday Target 396.266666666667
Intraday Target 497.53
Intraday Target 598.44

Daily price and volume Walt Disney

Date Closing Open Range Volume
Thu 02 April 2026 96.63 (0.03%) 95.73 95.00 - 97.17 0.4523 times
Wed 01 April 2026 96.60 (0.23%) 96.38 96.38 - 98.36 0.6251 times
Tue 31 March 2026 96.38 (2.17%) 95.34 94.19 - 96.89 1.388 times
Mon 30 March 2026 94.33 (2.09%) 92.38 92.17 - 95.19 0.7344 times
Fri 27 March 2026 92.40 (-2.48%) 94.91 92.19 - 94.98 0.939 times
Thu 26 March 2026 94.75 (-1.25%) 95.12 94.58 - 96.40 1.0612 times
Wed 25 March 2026 95.95 (-0.46%) 96.82 95.06 - 97.18 1.0512 times
Tue 24 March 2026 96.39 (-1.59%) 97.74 96.25 - 98.05 1.1342 times
Mon 23 March 2026 97.95 (-1.55%) 100.22 97.86 - 100.60 1.4117 times
Fri 20 March 2026 99.49 (0.27%) 99.27 98.39 - 100.03 1.2028 times
Thu 19 March 2026 99.22 (-1.14%) 99.41 98.44 - 100.78 1.1061 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 94.4 and 100.59

Weekly Target 189.53
Weekly Target 293.08
Weekly Target 395.72
Weekly Target 499.27
Weekly Target 5101.91

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Thu 02 April 2026 96.63 (4.58%) 92.38 92.17 - 98.36 0.5581 times
Fri 27 March 2026 92.40 (-7.13%) 100.22 92.19 - 100.60 0.9763 times
Fri 20 March 2026 99.49 (0.2%) 99.47 98.39 - 100.78 0.799 times
Fri 13 March 2026 99.29 (-2.22%) 100.55 98.45 - 102.24 0.9497 times
Fri 06 March 2026 101.54 (-4.24%) 104.61 99.95 - 104.61 1.292 times
Fri 27 February 2026 106.04 (0.44%) 104.98 102.96 - 107.23 1.1427 times
Fri 20 February 2026 105.58 (0.12%) 106.57 104.37 - 107.77 0.7697 times
Fri 13 February 2026 105.45 (0%) 101.40 101.20 - 105.52 0.2779 times
Fri 13 February 2026 105.45 (-2.98%) 108.69 101.02 - 111.11 1.468 times
Fri 06 February 2026 108.69 (-3.69%) 111.28 102.34 - 118.00 1.7665 times
Fri 30 January 2026 112.86 (1.69%) 110.96 108.76 - 112.95 0.7172 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 95.82 and 99.18

Monthly Target 193.3
Monthly Target 294.97
Monthly Target 396.663333333333
Monthly Target 498.33
Monthly Target 5100.02

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Thu 02 April 2026 96.63 (0.26%) 96.38 95.00 - 98.36 0.0523 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.2206 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.5092 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8533 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1739 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1151 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 1.0017 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.1085 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 1.0451 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.9204 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.153 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 81.49 and 107.32

Yearly Target 176.44
Yearly Target 286.53
Yearly Target 3102.26666666667
Yearly Target 4112.36
Yearly Target 5128.1

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Thu 02 April 2026 96.63 (-15.06%) 113.44 92.17 - 118.00 0.2711 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 1.0224 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.2041 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.5206 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.4728 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.184 times
Thu 31 December 2020 181.18 (0%) 123.13 117.23 - 183.40 0.3251 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.5

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.26 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 95.27
12 day DMA 96.7
20 day DMA 98.28
35 day DMA 101.17
50 day DMA 103.51
100 day DMA 106.78
150 day DMA 109.06
200 day DMA 111.54

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0795.7995.38
12 day EMA96.8496.8896.93
20 day EMA98.2898.4598.64
35 day EMA100.8101.05101.31
50 day EMA103.43103.71104

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2794.8994.76
12 day SMA96.796.8797.1
20 day SMA98.2898.698.94
35 day SMA101.17101.5101.88
50 day SMA103.51103.85104.12
100 day SMA106.78106.91107.06
150 day SMA109.06109.2109.34
200 day SMA111.54111.65111.76

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top