WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 96.29 and 97.18

Daily Target 196.1
Daily Target 296.48
Daily Target 396.986666666667
Daily Target 497.37
Daily Target 597.88

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 15 July 2024 96.87 (-0.27%) 97.33 96.60 - 97.49 0.948 times
Fri 12 July 2024 97.13 (0.55%) 97.10 96.98 - 97.83 0.8264 times
Thu 11 July 2024 96.60 (-0.38%) 97.01 96.30 - 97.58 0.9499 times
Wed 10 July 2024 96.97 (-0.08%) 96.95 96.25 - 97.28 0.9919 times
Tue 09 July 2024 97.05 (-0.33%) 97.47 96.15 - 97.53 1.1565 times
Mon 08 July 2024 97.37 (-0.63%) 97.69 96.89 - 98.29 1.0439 times
Fri 05 July 2024 97.99 (-0.63%) 98.31 97.58 - 98.31 1.0928 times
Wed 03 July 2024 98.61 (0%) 97.84 97.83 - 99.08 0.6429 times
Wed 03 July 2024 98.61 (0.63%) 97.84 97.83 - 99.08 0.6429 times
Tue 02 July 2024 97.99 (-0.05%) 97.93 96.95 - 97.99 1.705 times
Mon 01 July 2024 98.04 (-1.26%) 99.40 97.88 - 99.74 1.9553 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 96.29 and 97.18

Weekly Target 196.1
Weekly Target 296.48
Weekly Target 396.986666666667
Weekly Target 497.37
Weekly Target 597.88

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 15 July 2024 96.87 (-0.27%) 97.33 96.60 - 97.49 0.2323 times
Fri 12 July 2024 97.13 (-0.88%) 97.69 96.15 - 98.29 1.2174 times
Fri 05 July 2024 97.99 (-0.63%) 97.84 97.58 - 99.08 0.4253 times
Wed 03 July 2024 98.61 (-0.68%) 99.40 96.95 - 99.74 1.0544 times
Fri 28 June 2024 99.29 (-2.91%) 102.25 98.38 - 103.68 1.8058 times
Fri 21 June 2024 102.27 (0.76%) 101.12 100.38 - 102.54 0.9106 times
Tue 18 June 2024 101.50 (1.53%) 100.98 100.61 - 101.92 0.546 times
Fri 14 June 2024 99.97 (-1.55%) 101.25 99.25 - 102.88 1.3485 times
Fri 07 June 2024 101.54 (-2.28%) 104.17 100.55 - 104.22 1.2939 times
Fri 31 May 2024 103.91 (2.11%) 101.36 100.77 - 104.08 1.1659 times
Fri 24 May 2024 101.76 (-1.44%) 103.33 100.27 - 103.83 1.2255 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 94.72 and 98.31

Monthly Target 194
Monthly Target 295.43
Monthly Target 397.586666666667
Monthly Target 499.02
Monthly Target 5101.18

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 15 July 2024 96.87 (-2.44%) 99.40 96.15 - 99.74 0.3977 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.8016 times
Fri 31 May 2024 103.91 (-6.47%) 111.29 100.27 - 116.94 1.1597 times
Tue 30 April 2024 111.10 (-9.2%) 122.06 110.34 - 123.69 0.8614 times
Thu 28 March 2024 122.36 (9.66%) 111.44 109.20 - 123.74 0.9322 times
Thu 29 February 2024 111.58 (16.17%) 96.37 95.82 - 112.92 1.3535 times
Wed 31 January 2024 96.05 (6.38%) 90.10 88.69 - 97.57 1.1262 times
Fri 29 December 2023 90.29 (-2.59%) 92.74 89.86 - 94.83 0.9812 times
Thu 30 November 2023 92.69 (13.6%) 81.53 80.18 - 96.51 1.356 times
Tue 31 October 2023 81.59 (0.67%) 80.92 78.73 - 86.29 1.0305 times
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.5731 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 July 2024

Munafa value: 40 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.49 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 96.92
12 day DMA 97.71
20 day DMA 99.41
35 day DMA 100.38
50 day DMA 101.68
100 day DMA 108.02
150 day DMA 104.32
200 day DMA 100.24

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0997.297.23
12 day EMA97.9598.1598.33
20 day EMA98.9199.1399.34
35 day EMA100.57100.79101.01
50 day EMA102.06102.27102.48

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9297.0297.2
12 day SMA97.7198.1598.57
20 day SMA99.4199.6499.78
35 day SMA100.38100.52100.62
50 day SMA101.68102.02102.33
100 day SMA108.02108.13108.23
150 day SMA104.32104.31104.28
200 day SMA100.24100.16100.07

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top