WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 97.62 and 101.37
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 96.99 |
| Intraday Target 3 | 98.253333333333 |
| Intraday Target 4 | 100.74 |
| Intraday Target 5 | 102 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.47 (3.91%) | 96.01 | 95.77 - 99.52 | 0.8996 times | Wed 01 July 2026 | 95.73 (-0.52%) | 96.31 | 95.65 - 97.76 | 0.828 times | Tue 30 June 2026 | 96.23 (-2.42%) | 98.53 | 95.99 - 98.54 | 0.8072 times | Mon 29 June 2026 | 98.62 (-0.11%) | 99.00 | 98.50 - 100.04 | 0.8645 times | Fri 26 June 2026 | 98.73 (0.67%) | 98.30 | 97.90 - 99.45 | 0.6983 times | Thu 25 June 2026 | 98.07 (-3.04%) | 101.46 | 97.99 - 101.58 | 0.8573 times | Wed 24 June 2026 | 101.14 (-2.31%) | 103.02 | 101.04 - 104.53 | 0.993 times | Tue 23 June 2026 | 103.53 (1.09%) | 102.02 | 101.80 - 104.04 | 1.6844 times | Mon 22 June 2026 | 102.41 (-1.41%) | 103.86 | 101.51 - 104.31 | 1.2 times | Thu 18 June 2026 | 103.87 (2.98%) | 101.22 | 100.80 - 104.22 | 1.1675 times | Wed 17 June 2026 | 100.86 (-0.46%) | 100.67 | 100.44 - 102.36 | 1.5817 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.56 and 101.95
| Weekly Target 1 | 94 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.7888 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.2608 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.0635 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.9484 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.7976 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.5854 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8191 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.0376 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.6848 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.0139 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.8948 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.56 and 101.43
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 98.213333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.47 (3.37%) | 96.31 | 95.65 - 99.52 | 0.0802 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8922 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8651 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.852 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.3326 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5632 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9316 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2292 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.2174 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0364 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.2102 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 82.91 and 108.74
| Yearly Target 1 | 77.38 |
| Yearly Target 2 | 88.43 |
| Yearly Target 3 | 103.21333333333 |
| Yearly Target 4 | 114.26 |
| Yearly Target 5 | 129.04 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.47 (-12.56%) | 113.44 | 92.17 - 118.00 | 0.4466 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0048 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1905 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4526 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4247 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1546 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3262 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 100 |
| 20 day DMA | 99.9 |
| 35 day DMA | 101.28 |
| 50 day DMA | 102.1 |
| 100 day DMA | 101.92 |
| 150 day DMA | 104.62 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 97.55 | 98.46 |
| 12 day EMA | 99.21 | 99.16 | 99.78 |
| 20 day EMA | 99.93 | 99.98 | 100.43 |
| 35 day EMA | 100.98 | 101.07 | 101.38 |
| 50 day EMA | 101.88 | 101.98 | 102.24 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 97.48 | 98.56 |
| 12 day SMA | 100 | 100.19 | 100.55 |
| 20 day SMA | 99.9 | 99.9 | 100.18 |
| 35 day SMA | 101.28 | 101.47 | 101.73 |
| 50 day SMA | 102.1 | 102.2 | 102.41 |
| 100 day SMA | 101.92 | 101.98 | 102.09 |
| 150 day SMA | 104.62 | 104.65 | 104.71 |
| 200 day SMA | 106.44 | 106.52 | 106.63 |


