ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 97.62 and 101.37

Intraday Target 194.5
Intraday Target 296.99
Intraday Target 398.253333333333
Intraday Target 4100.74
Intraday Target 5102

Daily price and volume Walt Disney

Date Closing Open Range Volume
Thu 02 July 2026 99.47 (3.91%) 96.01 95.77 - 99.52 0.8996 times
Wed 01 July 2026 95.73 (-0.52%) 96.31 95.65 - 97.76 0.828 times
Tue 30 June 2026 96.23 (-2.42%) 98.53 95.99 - 98.54 0.8072 times
Mon 29 June 2026 98.62 (-0.11%) 99.00 98.50 - 100.04 0.8645 times
Fri 26 June 2026 98.73 (0.67%) 98.30 97.90 - 99.45 0.6983 times
Thu 25 June 2026 98.07 (-3.04%) 101.46 97.99 - 101.58 0.8573 times
Wed 24 June 2026 101.14 (-2.31%) 103.02 101.04 - 104.53 0.993 times
Tue 23 June 2026 103.53 (1.09%) 102.02 101.80 - 104.04 1.6844 times
Mon 22 June 2026 102.41 (-1.41%) 103.86 101.51 - 104.31 1.2 times
Thu 18 June 2026 103.87 (2.98%) 101.22 100.80 - 104.22 1.1675 times
Wed 17 June 2026 100.86 (-0.46%) 100.67 100.44 - 102.36 1.5817 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 97.56 and 101.95

Weekly Target 194
Weekly Target 296.73
Weekly Target 398.386666666667
Weekly Target 4101.12
Weekly Target 5102.78

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Thu 02 July 2026 99.47 (0.75%) 99.00 95.65 - 100.04 0.7888 times
Fri 26 June 2026 98.73 (-4.95%) 103.86 97.90 - 104.53 1.2608 times
Thu 18 June 2026 103.87 (3.83%) 100.85 100.05 - 104.22 1.0635 times
Fri 12 June 2026 100.04 (0.3%) 99.61 97.95 - 101.77 0.9484 times
Fri 05 June 2026 99.74 (-2.08%) 101.66 99.01 - 103.01 0.7976 times
Fri 29 May 2026 101.86 (-1.11%) 103.22 101.84 - 105.25 0.5854 times
Fri 22 May 2026 103.00 (0.23%) 102.69 101.60 - 104.86 0.8191 times
Fri 15 May 2026 102.76 (-4.87%) 108.00 102.30 - 108.39 1.0376 times
Fri 08 May 2026 108.02 (4.79%) 103.08 100.06 - 110.48 1.6848 times
Fri 01 May 2026 103.08 (0.47%) 102.35 100.42 - 104.83 1.0139 times
Fri 24 April 2026 102.60 (-3.47%) 105.57 101.97 - 107.11 0.8948 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 97.56 and 101.43

Monthly Target 194.34
Monthly Target 296.91
Monthly Target 398.213333333333
Monthly Target 4100.78
Monthly Target 5102.08

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Thu 02 July 2026 99.47 (3.37%) 96.31 95.65 - 99.52 0.0802 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.8922 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8651 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.852 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.3326 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.5632 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.9316 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.2292 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.2174 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 1.0364 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.2102 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 82.91 and 108.74

Yearly Target 177.38
Yearly Target 288.43
Yearly Target 3103.21333333333
Yearly Target 4114.26
Yearly Target 5129.04

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Thu 02 July 2026 99.47 (-12.56%) 113.44 92.17 - 118.00 0.4466 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 1.0048 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.1905 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.4526 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.4247 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.1546 times
Thu 31 December 2020 181.18 (0%) 123.13 117.23 - 183.40 0.3262 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.37 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 97.76
12 day DMA 100
20 day DMA 99.9
35 day DMA 101.28
50 day DMA 102.1
100 day DMA 101.92
150 day DMA 104.62
200 day DMA 106.44

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1997.5598.46
12 day EMA99.2199.1699.78
20 day EMA99.9399.98100.43
35 day EMA100.98101.07101.38
50 day EMA101.88101.98102.24

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7697.4898.56
12 day SMA100100.19100.55
20 day SMA99.999.9100.18
35 day SMA101.28101.47101.73
50 day SMA102.1102.2102.41
100 day SMA101.92101.98102.09
150 day SMA104.62104.65104.71
200 day SMA106.44106.52106.63

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top