ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 106.46 and 108.38

Intraday Target 1104.96
Intraday Target 2106.03
Intraday Target 3106.88
Intraday Target 4107.95
Intraday Target 5108.8

Daily price and volume Walt Disney

Date Closing Open Range Volume
Wed 18 February 2026 107.10 (1.57%) 105.96 105.81 - 107.73 0.7375 times
Tue 17 February 2026 105.44 (-0.01%) 106.57 104.37 - 107.28 0.8776 times
Fri 13 February 2026 105.45 (0%) 101.40 101.20 - 105.52 1.0766 times
Fri 13 February 2026 105.45 (3%) 101.40 101.20 - 105.52 1.0775 times
Thu 12 February 2026 102.38 (-5.31%) 107.93 101.02 - 108.16 2.1178 times
Wed 11 February 2026 108.12 (-1.67%) 108.93 107.80 - 109.87 0.7859 times
Tue 10 February 2026 109.96 (2.64%) 107.60 107.60 - 111.11 0.8233 times
Mon 09 February 2026 107.13 (-1.44%) 108.69 106.77 - 108.92 0.8821 times
Fri 06 February 2026 108.69 (3.54%) 105.12 104.54 - 108.96 0.629 times
Thu 05 February 2026 104.97 (-1.94%) 107.05 104.81 - 108.33 0.9926 times
Wed 04 February 2026 107.05 (2.7%) 104.20 103.63 - 108.60 1.5987 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 105.74 and 109.1

Weekly Target 1103.04
Weekly Target 2105.07
Weekly Target 3106.4
Weekly Target 4108.43
Weekly Target 5109.76

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Wed 18 February 2026 107.10 (1.56%) 106.57 104.37 - 107.73 0.5688 times
Fri 13 February 2026 105.45 (0%) 101.40 101.20 - 105.52 0.3792 times
Fri 13 February 2026 105.45 (-2.98%) 108.69 101.02 - 111.11 2.0028 times
Fri 06 February 2026 108.69 (-3.69%) 111.28 102.34 - 118.00 2.41 times
Fri 30 January 2026 112.86 (1.69%) 110.96 108.76 - 112.95 0.9785 times
Fri 23 January 2026 110.98 (-0.22%) 111.20 108.80 - 114.29 0.8894 times
Fri 16 January 2026 111.22 (-4%) 114.63 111.12 - 114.94 1.018 times
Fri 09 January 2026 115.86 (3.59%) 111.42 111.38 - 116.03 1.0354 times
Fri 02 January 2026 111.85 (-2.05%) 113.25 111.62 - 114.89 0.4826 times
Mon 29 December 2025 114.19 (0.55%) 113.32 113.31 - 114.49 0.2353 times
Fri 26 December 2025 113.57 (2.09%) 111.47 110.90 - 114.74 0.6255 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 95.57 and 112.55

Monthly Target 191.73
Monthly Target 299.41
Monthly Target 3108.70666666667
Monthly Target 4116.39
Monthly Target 5125.69

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Wed 18 February 2026 107.10 (-5.1%) 111.28 101.02 - 118.00 0.9972 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.7784 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.0708 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.0172 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9138 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.0111 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 0.9533 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.8396 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.0517 times
Fri 30 May 2025 113.04 (24.29%) 91.26 89.61 - 113.44 1.367 times
Wed 30 April 2025 90.95 (-7.85%) 98.32 80.10 - 98.59 1.3439 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 95.57 and 112.55

Yearly Target 191.73
Yearly Target 299.41
Yearly Target 3108.70666666667
Yearly Target 4116.39
Yearly Target 5125.69

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Wed 18 February 2026 107.10 (-5.85%) 113.44 101.02 - 118.00 0.1478 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 1.0411 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.2261 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.5485 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.4997 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.2057 times
Thu 31 December 2020 181.18 (0%) 123.13 117.23 - 183.40 0.3311 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.81 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 105.16
12 day DMA 106.33
20 day DMA 108.03
35 day DMA 110.27
50 day DMA 110.59
100 day DMA 110.22
150 day DMA 112.54
200 day DMA 113.03

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.15105.67105.79
12 day EMA106.82106.77107.01
20 day EMA107.74107.81108.06
35 day EMA108.66108.75108.94
50 day EMA109.67109.77109.95

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.16105.37106.27
12 day SMA106.33106.12106.74
20 day SMA108.03108.34108.59
35 day SMA110.27110.48110.71
50 day SMA110.59110.56110.56
100 day SMA110.22110.28110.36
150 day SMA112.54112.62112.71
200 day SMA113.03112.95112.88

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top