ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 90.95 and 94.42

Intraday Target 190.3
Intraday Target 291.59
Intraday Target 393.773333333333
Intraday Target 495.06
Intraday Target 597.24

Daily price and volume Walt Disney

Date Closing Open Range Volume
Thu 23 July 2026 92.87 (-3.14%) 95.91 92.49 - 95.96 1.3964 times
Wed 22 July 2026 95.88 (-0.26%) 95.98 95.65 - 97.30 0.8439 times
Tue 21 July 2026 96.13 (-0.32%) 96.63 95.84 - 97.32 0.9688 times
Mon 20 July 2026 96.44 (-1.25%) 97.85 96.00 - 98.39 0.9728 times
Fri 17 July 2026 97.66 (-2.09%) 98.68 97.05 - 99.79 1.0164 times
Thu 16 July 2026 99.74 (2.64%) 97.25 96.92 - 99.85 0.6857 times
Wed 15 July 2026 97.17 (1.36%) 95.99 95.80 - 97.90 0.8517 times
Tue 14 July 2026 95.87 (-0.14%) 95.81 95.13 - 96.69 0.721 times
Mon 13 July 2026 96.00 (0.4%) 96.10 95.83 - 97.54 1.487 times
Fri 10 July 2026 95.62 (-0.57%) 96.89 95.52 - 97.05 1.0563 times
Thu 09 July 2026 96.17 (-0.55%) 96.34 94.78 - 96.55 1.388 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 89.73 and 95.63

Weekly Target 188.68
Weekly Target 290.78
Weekly Target 394.583333333333
Weekly Target 496.68
Weekly Target 5100.48

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Thu 23 July 2026 92.87 (-4.9%) 97.85 92.49 - 98.39 0.9422 times
Fri 17 July 2026 97.66 (2.13%) 96.10 95.13 - 99.85 1.0729 times
Fri 10 July 2026 95.62 (-3.87%) 99.21 94.78 - 99.51 1.1221 times
Thu 02 July 2026 99.47 (0.75%) 99.00 95.65 - 100.04 0.8643 times
Fri 26 June 2026 98.73 (-4.95%) 103.86 97.90 - 104.53 1.3814 times
Thu 18 June 2026 103.87 (3.83%) 100.85 100.05 - 104.22 1.1652 times
Fri 12 June 2026 100.04 (0.3%) 99.61 97.95 - 101.77 1.0391 times
Fri 05 June 2026 99.74 (-2.08%) 101.66 99.01 - 103.01 0.8739 times
Fri 29 May 2026 101.86 (-1.11%) 103.22 101.84 - 105.25 0.6413 times
Fri 22 May 2026 103.00 (0.23%) 102.69 101.60 - 104.86 0.8974 times
Fri 15 May 2026 102.76 (-4.87%) 108.00 102.30 - 108.39 1.1369 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 89 and 96.36

Monthly Target 187.71
Monthly Target 290.29
Monthly Target 395.07
Monthly Target 497.65
Monthly Target 5102.43

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Thu 23 July 2026 92.87 (-3.49%) 96.31 92.49 - 99.85 0.6179 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.8439 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8182 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.8058 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.2604 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.4785 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8811 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1626 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1514 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9802 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.1446 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 79.61 and 105.44

Yearly Target 175.18
Yearly Target 284.03
Yearly Target 3101.01333333333
Yearly Target 4109.86
Yearly Target 5126.84

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Thu 23 July 2026 92.87 (-18.36%) 113.44 92.17 - 118.00 0.4832 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.9991 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.1839 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.4445 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.4168 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.1482 times
Thu 31 December 2020 181.18 (0%) 123.13 117.23 - 183.40 0.3244 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.4

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 95.8
12 day DMA 96.35
20 day DMA 96.9
35 day DMA 98.53
50 day DMA 100.04
100 day DMA 100.56
150 day DMA 103.76
200 day DMA 105.18

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3196.5396.86
12 day EMA96.369797.2
20 day EMA97.1997.6497.83
35 day EMA98.5698.999.08
50 day EMA100.1100.39100.57

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.897.1797.43
12 day SMA96.3596.7496.87
20 day SMA96.997.3197.7
35 day SMA98.5398.7798.97
50 day SMA100.04100.28100.52
100 day SMA100.56100.69100.78
150 day SMA103.76103.89103.97
200 day SMA105.18105.29105.39

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top