WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 90.95 and 94.42
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 91.59 |
| Intraday Target 3 | 93.773333333333 |
| Intraday Target 4 | 95.06 |
| Intraday Target 5 | 97.24 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.87 (-3.14%) | 95.91 | 92.49 - 95.96 | 1.3964 times | Wed 22 July 2026 | 95.88 (-0.26%) | 95.98 | 95.65 - 97.30 | 0.8439 times | Tue 21 July 2026 | 96.13 (-0.32%) | 96.63 | 95.84 - 97.32 | 0.9688 times | Mon 20 July 2026 | 96.44 (-1.25%) | 97.85 | 96.00 - 98.39 | 0.9728 times | Fri 17 July 2026 | 97.66 (-2.09%) | 98.68 | 97.05 - 99.79 | 1.0164 times | Thu 16 July 2026 | 99.74 (2.64%) | 97.25 | 96.92 - 99.85 | 0.6857 times | Wed 15 July 2026 | 97.17 (1.36%) | 95.99 | 95.80 - 97.90 | 0.8517 times | Tue 14 July 2026 | 95.87 (-0.14%) | 95.81 | 95.13 - 96.69 | 0.721 times | Mon 13 July 2026 | 96.00 (0.4%) | 96.10 | 95.83 - 97.54 | 1.487 times | Fri 10 July 2026 | 95.62 (-0.57%) | 96.89 | 95.52 - 97.05 | 1.0563 times | Thu 09 July 2026 | 96.17 (-0.55%) | 96.34 | 94.78 - 96.55 | 1.388 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 89.73 and 95.63
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 94.583333333333 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.87 (-4.9%) | 97.85 | 92.49 - 98.39 | 0.9422 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 1.0729 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.1221 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.8643 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.3814 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.1652 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.0391 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8739 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6413 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8974 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.1369 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 89 and 96.36
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 90.29 |
| Monthly Target 3 | 95.07 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.87 (-3.49%) | 96.31 | 92.49 - 99.85 | 0.6179 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8439 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8182 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8058 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2604 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4785 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8811 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1626 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1514 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9802 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1446 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 79.61 and 105.44
| Yearly Target 1 | 75.18 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 101.01333333333 |
| Yearly Target 4 | 109.86 |
| Yearly Target 5 | 126.84 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.87 (-18.36%) | 113.44 | 92.17 - 118.00 | 0.4832 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9991 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1839 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4445 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4168 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1482 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3244 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.4
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 96.35 |
| 20 day DMA | 96.9 |
| 35 day DMA | 98.53 |
| 50 day DMA | 100.04 |
| 100 day DMA | 100.56 |
| 150 day DMA | 103.76 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 96.53 | 96.86 |
| 12 day EMA | 96.36 | 97 | 97.2 |
| 20 day EMA | 97.19 | 97.64 | 97.83 |
| 35 day EMA | 98.56 | 98.9 | 99.08 |
| 50 day EMA | 100.1 | 100.39 | 100.57 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 97.17 | 97.43 |
| 12 day SMA | 96.35 | 96.74 | 96.87 |
| 20 day SMA | 96.9 | 97.31 | 97.7 |
| 35 day SMA | 98.53 | 98.77 | 98.97 |
| 50 day SMA | 100.04 | 100.28 | 100.52 |
| 100 day SMA | 100.56 | 100.69 | 100.78 |
| 150 day SMA | 103.76 | 103.89 | 103.97 |
| 200 day SMA | 105.18 | 105.29 | 105.39 |


