Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 95.68 and 96.72
| Intraday Target 1 | 95.48 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 96.516666666667 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 97.56 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.27 (-0.37%) | 96.72 | 96.12 - 97.16 | 0.4692 times | Thu 02 April 2026 | 96.63 (0.03%) | 95.73 | 95.00 - 97.17 | 0.49 times | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.6772 times | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.5037 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.7956 times | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 1.0173 times | Thu 26 March 2026 | 94.75 (-1.25%) | 95.12 | 94.58 - 96.40 | 1.1497 times | Wed 25 March 2026 | 95.95 (-0.46%) | 96.82 | 95.06 - 97.18 | 1.1389 times | Tue 24 March 2026 | 96.39 (-1.59%) | 97.74 | 96.25 - 98.05 | 1.2288 times | Mon 23 March 2026 | 97.95 (-1.55%) | 100.22 | 97.86 - 100.60 | 1.5294 times | Fri 20 March 2026 | 99.49 (0.27%) | 99.27 | 98.39 - 100.03 | 1.3031 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 95.68 and 96.72
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 96.91 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.27 (-0.37%) | 96.72 | 96.12 - 97.16 | 0.0909 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.6717 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.175 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.9617 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.1429 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.555 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.3752 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.9263 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3345 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.7667 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 2.126 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 93.96 and 97.32
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 96.543333333333 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.27 (-0.11%) | 96.38 | 95.00 - 98.36 | 0.0731 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.218 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5061 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8515 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1714 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1128 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9996 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1061 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0429 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9184 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1505 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 81.31 and 107.14
| Yearly Target 1 | 76.32 |
| Yearly Target 2 | 86.29 |
| Yearly Target 3 | 102.14666666667 |
| Yearly Target 4 | 112.12 |
| Yearly Target 5 | 127.98 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.27 (-15.37%) | 113.44 | 92.17 - 118.00 | 0.2726 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0222 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.2038 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.5203 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4724 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1837 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.325 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 96.36 |
| 20 day DMA | 97.98 |
| 35 day DMA | 100.99 |
| 50 day DMA | 103.18 |
| 100 day DMA | 106.63 |
| 150 day DMA | 108.91 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.07 | 95.79 |
| 12 day EMA | 96.75 | 96.84 | 96.88 |
| 20 day EMA | 98.09 | 98.28 | 98.45 |
| 35 day EMA | 100.54 | 100.79 | 101.03 |
| 50 day EMA | 103.23 | 103.51 | 103.79 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 95.27 | 94.89 |
| 12 day SMA | 96.36 | 96.7 | 96.87 |
| 20 day SMA | 97.98 | 98.28 | 98.6 |
| 35 day SMA | 100.99 | 101.17 | 101.5 |
| 50 day SMA | 103.18 | 103.51 | 103.85 |
| 100 day SMA | 106.63 | 106.78 | 106.91 |
| 150 day SMA | 108.91 | 109.06 | 109.2 |
| 200 day SMA | 111.43 | 111.54 | 111.65 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
