Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 112.69 and 114.16
| Intraday Target 1 | 112.39 |
| Intraday Target 2 | 112.98 |
| Intraday Target 3 | 113.86 |
| Intraday Target 4 | 114.45 |
| Intraday Target 5 | 115.33 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.57 (-0.79%) | 114.37 | 113.27 - 114.74 | 0.3535 times | Wed 24 December 2025 | 114.48 (1.11%) | 112.94 | 112.80 - 114.53 | 0.4852 times | Tue 23 December 2025 | 113.22 (0.79%) | 112.29 | 112.04 - 113.31 | 0.8041 times | Mon 22 December 2025 | 112.33 (0.98%) | 111.47 | 110.90 - 112.80 | 0.587 times | Fri 19 December 2025 | 111.24 (-0.56%) | 111.68 | 110.92 - 113.48 | 1.0802 times | Thu 18 December 2025 | 111.87 (1.13%) | 110.53 | 110.42 - 112.80 | 1.3601 times | Wed 17 December 2025 | 110.62 (-0.9%) | 111.06 | 110.46 - 112.13 | 0.8055 times | Tue 16 December 2025 | 111.62 (1.02%) | 111.22 | 110.86 - 112.85 | 1.6409 times | Mon 15 December 2025 | 110.49 (-0.99%) | 110.70 | 108.55 - 111.55 | 1.508 times | Fri 12 December 2025 | 111.60 (0.13%) | 111.73 | 111.15 - 113.34 | 1.3754 times | Thu 11 December 2025 | 111.46 (2.42%) | 109.20 | 109.11 - 111.56 | 1.3988 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 112.24 and 116.08
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 113.07 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 116.91 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.5161 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.4801 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.459 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 0.9193 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.5999 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.3496 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 1.8541 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.7084 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2121 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 0.9014 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.7306 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 109.02 and 119.29
| Monthly Target 1 | 100.66 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 110.92666666667 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.57 (8.71%) | 104.92 | 104.47 - 114.74 | 0.9342 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 0.9636 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.8656 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 0.9579 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9031 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.7953 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 0.9963 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.295 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.2731 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.016 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9273 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 96.84 and 141.43
| Yearly Target 1 | 61.53 |
| Yearly Target 2 | 87.55 |
| Yearly Target 3 | 106.12 |
| Yearly Target 4 | 132.14 |
| Yearly Target 5 | 150.71 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.57 (1.99%) | 111.70 | 80.10 - 124.69 | 0.9064 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0747 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3573 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3146 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0568 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.2902 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 111.78 |
| 20 day DMA | 109.43 |
| 35 day DMA | 108.55 |
| 50 day DMA | 109.55 |
| 100 day DMA | 112.26 |
| 150 day DMA | 114.31 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 112.87 | 112.06 |
| 12 day EMA | 111.59 | 111.23 | 110.64 |
| 20 day EMA | 110.49 | 110.17 | 109.72 |
| 35 day EMA | 110.19 | 109.99 | 109.73 |
| 50 day EMA | 110 | 109.85 | 109.66 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.63 | 111.86 |
| 12 day SMA | 111.78 | 111.23 | 110.66 |
| 20 day SMA | 109.43 | 108.92 | 108.36 |
| 35 day SMA | 108.55 | 108.49 | 108.4 |
| 50 day SMA | 109.55 | 109.52 | 109.45 |
| 100 day SMA | 112.26 | 112.27 | 112.31 |
| 150 day SMA | 114.31 | 114.29 | 114.28 |
| 200 day SMA | 109.5 | 109.42 | 109.34 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
