ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 104.09 and 105.7

Intraday Target 1103.71
Intraday Target 2104.47
Intraday Target 3105.32
Intraday Target 4106.08
Intraday Target 5106.93

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 05 December 2025 105.23 (-0.29%) 105.59 104.56 - 106.17 0.7769 times
Thu 04 December 2025 105.54 (-0.19%) 105.73 104.51 - 106.22 0.6876 times
Wed 03 December 2025 105.74 (0.84%) 104.90 104.47 - 105.85 1.3923 times
Tue 02 December 2025 104.86 (-1.79%) 106.94 104.82 - 107.15 0.5749 times
Mon 01 December 2025 106.77 (2.2%) 104.92 104.47 - 106.83 1.7276 times
Fri 28 November 2025 104.47 (1.03%) 103.30 103.24 - 104.74 0.8927 times
Wed 26 November 2025 103.41 (0.13%) 103.57 102.88 - 104.25 0.7068 times
Tue 25 November 2025 103.28 (1.32%) 102.28 101.80 - 103.92 0.9319 times
Mon 24 November 2025 101.93 (-2.25%) 104.90 101.89 - 104.96 0.8354 times
Fri 21 November 2025 104.28 (1.54%) 103.48 102.69 - 104.78 1.4739 times
Thu 20 November 2025 102.70 (-1.88%) 105.37 102.50 - 105.80 1.725 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 104.85 and 107.53

Weekly Target 1102.94
Weekly Target 2104.08
Weekly Target 3105.61666666667
Weekly Target 4106.76
Weekly Target 5108.3

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 05 December 2025 105.23 (0.73%) 104.92 104.47 - 107.15 1.0264 times
Fri 28 November 2025 104.47 (0.18%) 104.90 101.80 - 104.96 0.6698 times
Fri 21 November 2025 104.28 (-1.44%) 105.75 102.50 - 107.67 1.5067 times
Fri 14 November 2025 105.80 (-4.45%) 111.15 104.91 - 117.09 2.07 times
Fri 07 November 2025 110.73 (-1.68%) 110.97 109.18 - 111.97 0.7909 times
Fri 31 October 2025 112.62 (0%) 111.58 110.53 - 113.10 0.2368 times
Fri 31 October 2025 112.62 (0.84%) 111.94 109.55 - 113.58 1.0063 times
Fri 24 October 2025 111.68 (0.89%) 111.03 110.60 - 114.54 0.8157 times
Fri 17 October 2025 110.69 (1.37%) 110.39 108.27 - 112.68 0.979 times
Fri 10 October 2025 109.19 (-3.07%) 112.68 109.11 - 113.55 0.8986 times
Fri 03 October 2025 112.65 (-0.72%) 113.47 110.78 - 116.06 1.0953 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 104.85 and 107.53

Monthly Target 1102.94
Monthly Target 2104.08
Monthly Target 3105.61666666667
Monthly Target 4106.76
Monthly Target 5108.3

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 05 December 2025 105.23 (0.73%) 104.92 104.47 - 107.15 0.212 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.0403 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9346 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.0342 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 0.975 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.8587 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.0757 times
Fri 30 May 2025 113.04 (24.29%) 91.26 89.61 - 113.44 1.3981 times
Wed 30 April 2025 90.95 (-7.85%) 98.32 80.10 - 98.59 1.3745 times
Mon 31 March 2025 98.70 (-13.27%) 114.07 95.70 - 115.55 1.097 times
Fri 28 February 2025 113.80 (0.65%) 111.35 107.69 - 118.59 1.0011 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 70.37 and 114.96

Yearly Target 158.75
Yearly Target 281.99
Yearly Target 3103.34
Yearly Target 4126.58
Yearly Target 5147.93

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 05 December 2025 105.23 (-5.5%) 111.70 80.10 - 124.69 0.8577 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.085 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.3703 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.3271 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0669 times
Thu 31 December 2020 181.18 (0%) 123.13 117.23 - 183.40 0.293 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.72

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 105.63
12 day DMA 104.41
20 day DMA 106.64
35 day DMA 108.92
50 day DMA 109.86
100 day DMA 113.51
150 day DMA 113.84
200 day DMA 109.26

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.27105.29105.16
12 day EMA105.5105.55105.55
20 day EMA106.43106.56106.67
35 day EMA107.9108.06108.21
50 day EMA109.68109.86110.04

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.63105.48105.05
12 day SMA104.41104.49104.51
20 day SMA106.64106.9107.19
35 day SMA108.92109.04109.22
50 day SMA109.86110.01110.17
100 day SMA113.51113.65113.79
150 day SMA113.84113.75113.65
200 day SMA109.26109.29109.32

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top