Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 104.34 and 105.89
| Intraday Target 1 | 103.93 |
| Intraday Target 2 | 104.75 |
| Intraday Target 3 | 105.47666666667 |
| Intraday Target 4 | 106.3 |
| Intraday Target 5 | 107.03 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.58 (-0.4%) | 105.61 | 104.65 - 106.20 | 0.7572 times | Thu 19 February 2026 | 106.00 (-1.03%) | 107.11 | 105.45 - 107.77 | 0.645 times | Wed 18 February 2026 | 107.10 (1.57%) | 105.96 | 105.81 - 107.73 | 0.7568 times | Tue 17 February 2026 | 105.44 (-0.01%) | 106.57 | 104.37 - 107.28 | 0.9006 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 1.1048 times | Fri 13 February 2026 | 105.45 (3%) | 101.40 | 101.20 - 105.52 | 1.1057 times | Thu 12 February 2026 | 102.38 (-5.31%) | 107.93 | 101.02 - 108.16 | 2.1733 times | Wed 11 February 2026 | 108.12 (-1.67%) | 108.93 | 107.80 - 109.87 | 0.8065 times | Tue 10 February 2026 | 109.96 (2.64%) | 107.60 | 107.60 - 111.11 | 0.8449 times | Mon 09 February 2026 | 107.13 (-1.44%) | 108.69 | 106.77 - 108.92 | 0.9052 times | Fri 06 February 2026 | 108.69 (3.54%) | 105.12 | 104.54 - 108.96 | 0.6455 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 103.28 and 106.68
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 105.90666666667 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 1.0018 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3618 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.9108 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 2.2994 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.9336 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.8486 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.9713 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 0.9878 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4604 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2245 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.5967 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 94.81 and 111.79
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.58 (-6.45%) | 111.28 | 101.02 - 118.00 | 1.0771 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7715 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0613 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0082 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9057 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0022 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9448 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8321 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0424 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3549 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.332 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 94.81 and 111.79
| Yearly Target 1 | 91.22 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 108.2 |
| Yearly Target 4 | 115.38 |
| Yearly Target 5 | 125.18 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.58 (-7.19%) | 113.44 | 101.02 - 118.00 | 0.1551 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.04 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.2248 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.5468 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4981 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.2044 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3307 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 106.36 |
| 20 day DMA | 107.4 |
| 35 day DMA | 109.81 |
| 50 day DMA | 110.53 |
| 100 day DMA | 110.06 |
| 150 day DMA | 112.32 |
| 200 day DMA | 113.17 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 106.1 | 106.15 |
| 12 day EMA | 106.52 | 106.69 | 106.82 |
| 20 day EMA | 107.38 | 107.57 | 107.74 |
| 35 day EMA | 108.44 | 108.61 | 108.76 |
| 50 day EMA | 109.72 | 109.89 | 110.05 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 105.89 | 105.16 |
| 12 day SMA | 106.36 | 106.48 | 106.33 |
| 20 day SMA | 107.4 | 107.67 | 108.03 |
| 35 day SMA | 109.81 | 110.04 | 110.27 |
| 50 day SMA | 110.53 | 110.56 | 110.59 |
| 100 day SMA | 110.06 | 110.15 | 110.22 |
| 150 day SMA | 112.32 | 112.43 | 112.54 |
| 200 day SMA | 113.17 | 113.1 | 113.03 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
