WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 104.09 and 105.7
| Intraday Target 1 | 103.71 |
| Intraday Target 2 | 104.47 |
| Intraday Target 3 | 105.32 |
| Intraday Target 4 | 106.08 |
| Intraday Target 5 | 106.93 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.23 (-0.29%) | 105.59 | 104.56 - 106.17 | 0.7769 times | Thu 04 December 2025 | 105.54 (-0.19%) | 105.73 | 104.51 - 106.22 | 0.6876 times | Wed 03 December 2025 | 105.74 (0.84%) | 104.90 | 104.47 - 105.85 | 1.3923 times | Tue 02 December 2025 | 104.86 (-1.79%) | 106.94 | 104.82 - 107.15 | 0.5749 times | Mon 01 December 2025 | 106.77 (2.2%) | 104.92 | 104.47 - 106.83 | 1.7276 times | Fri 28 November 2025 | 104.47 (1.03%) | 103.30 | 103.24 - 104.74 | 0.8927 times | Wed 26 November 2025 | 103.41 (0.13%) | 103.57 | 102.88 - 104.25 | 0.7068 times | Tue 25 November 2025 | 103.28 (1.32%) | 102.28 | 101.80 - 103.92 | 0.9319 times | Mon 24 November 2025 | 101.93 (-2.25%) | 104.90 | 101.89 - 104.96 | 0.8354 times | Fri 21 November 2025 | 104.28 (1.54%) | 103.48 | 102.69 - 104.78 | 1.4739 times | Thu 20 November 2025 | 102.70 (-1.88%) | 105.37 | 102.50 - 105.80 | 1.725 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 104.85 and 107.53
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.0264 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6698 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.5067 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.07 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.7909 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2368 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 1.0063 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.8157 times | Fri 17 October 2025 | 110.69 (1.37%) | 110.39 | 108.27 - 112.68 | 0.979 times | Fri 10 October 2025 | 109.19 (-3.07%) | 112.68 | 109.11 - 113.55 | 0.8986 times | Fri 03 October 2025 | 112.65 (-0.72%) | 113.47 | 110.78 - 116.06 | 1.0953 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 104.85 and 107.53
| Monthly Target 1 | 102.94 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 0.212 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0403 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9346 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0342 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.975 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8587 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0757 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3981 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3745 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.097 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 1.0011 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 70.37 and 114.96
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 81.99 |
| Yearly Target 3 | 103.34 |
| Yearly Target 4 | 126.58 |
| Yearly Target 5 | 147.93 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.23 (-5.5%) | 111.70 | 80.10 - 124.69 | 0.8577 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.085 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3703 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3271 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0669 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.293 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.72
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 104.41 |
| 20 day DMA | 106.64 |
| 35 day DMA | 108.92 |
| 50 day DMA | 109.86 |
| 100 day DMA | 113.51 |
| 150 day DMA | 113.84 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 105.29 | 105.16 |
| 12 day EMA | 105.5 | 105.55 | 105.55 |
| 20 day EMA | 106.43 | 106.56 | 106.67 |
| 35 day EMA | 107.9 | 108.06 | 108.21 |
| 50 day EMA | 109.68 | 109.86 | 110.04 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 105.48 | 105.05 |
| 12 day SMA | 104.41 | 104.49 | 104.51 |
| 20 day SMA | 106.64 | 106.9 | 107.19 |
| 35 day SMA | 108.92 | 109.04 | 109.22 |
| 50 day SMA | 109.86 | 110.01 | 110.17 |
| 100 day SMA | 113.51 | 113.65 | 113.79 |
| 150 day SMA | 113.84 | 113.75 | 113.65 |
| 200 day SMA | 109.26 | 109.29 | 109.32 |


