Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 102.84 and 106.1
| Intraday Target 1 | 100.25 |
| Intraday Target 2 | 102.17 |
| Intraday Target 3 | 103.51333333333 |
| Intraday Target 4 | 105.43 |
| Intraday Target 5 | 106.77 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.08 (1.74%) | 102.46 | 101.60 - 104.86 | 0.5513 times | Tue 19 May 2026 | 102.30 (-1.6%) | 104.02 | 101.97 - 104.32 | 0.5627 times | Mon 18 May 2026 | 103.96 (1.17%) | 102.69 | 102.55 - 104.70 | 0.5226 times | Fri 15 May 2026 | 102.76 (-2.55%) | 105.03 | 102.30 - 105.29 | 0.6478 times | Thu 14 May 2026 | 105.45 (0.52%) | 104.85 | 104.81 - 106.29 | 0.5624 times | Wed 13 May 2026 | 104.90 (-1.19%) | 105.35 | 103.86 - 105.88 | 1.1725 times | Tue 12 May 2026 | 106.16 (1.39%) | 104.99 | 104.22 - 106.27 | 1.2608 times | Mon 11 May 2026 | 104.70 (-3.07%) | 108.00 | 104.38 - 108.39 | 1.2236 times | Fri 08 May 2026 | 108.02 (-0.59%) | 109.03 | 107.54 - 109.21 | 1.2903 times | Thu 07 May 2026 | 108.66 (0.63%) | 109.05 | 107.09 - 110.48 | 2.2059 times | Wed 06 May 2026 | 107.98 (7.43%) | 106.52 | 105.31 - 109.14 | 2.4284 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 102.84 and 106.1
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 103.51333333333 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.08 (1.28%) | 102.69 | 101.60 - 104.86 | 0.3236 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 0.9625 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.5628 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 0.9405 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.83 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.1338 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.9617 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.7857 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.3745 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 1.1249 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.3369 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 96.86 and 107.28
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 104.87333333333 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 115.29 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.08 (0.32%) | 104.40 | 100.06 - 110.48 | 0.5873 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7653 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1969 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4041 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8368 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1041 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0935 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9309 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.087 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.994 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9026 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.21 and 111.04
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 104.75 |
| Yearly Target 4 | 117.33 |
| Yearly Target 5 | 130.58 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.08 (-8.51%) | 113.44 | 92.17 - 118.00 | 0.3698 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 1.0165 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.2045 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.4696 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.4414 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.1682 times | Thu 31 December 2020 | 181.18 (0%) | 123.13 | 117.23 - 183.40 | 0.3301 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 104.96 |
| 20 day DMA | 103.95 |
| 35 day DMA | 102.71 |
| 50 day DMA | 101.23 |
| 100 day DMA | 105.12 |
| 150 day DMA | 106.52 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.69 | 104.39 |
| 12 day EMA | 104.14 | 104.15 | 104.49 |
| 20 day EMA | 103.86 | 103.84 | 104 |
| 35 day EMA | 102.77 | 102.69 | 102.71 |
| 50 day EMA | 101.56 | 101.46 | 101.43 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 103.87 | 104.65 |
| 12 day SMA | 104.96 | 104.73 | 104.79 |
| 20 day SMA | 103.95 | 103.99 | 104.09 |
| 35 day SMA | 102.71 | 102.49 | 102.26 |
| 50 day SMA | 101.23 | 101.19 | 101.17 |
| 100 day SMA | 105.12 | 105.2 | 105.29 |
| 150 day SMA | 106.52 | 106.57 | 106.63 |
| 200 day SMA | 108.77 | 108.85 | 108.94 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
