ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 101.56
  • 12Day Average: 103.43
  • 20Day Average: 104.15
  • 50Day Average: 108.33
  • 100Day Average: 108.99
  • 150Day Average: 110.96

DIS Indicators & signals

Indicator MACD (12,26,9)

102.99, 104.83, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

44, 10.26, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 100.89 100.40 to 101.89 -0.42% 0.41 times
10 Tue Mar 2026 101.32 100.24 to 102.24 -0.33% 0.73 times
09 Mon Mar 2026 101.66 98.45 to 101.87 0.12% 1.09 times
06 Fri Mar 2026 101.54 99.95 to 101.81 -0.85% 0.97 times
05 Thu Mar 2026 102.41 101.59 to 104.55 -0.61% 1.09 times
04 Wed Mar 2026 103.04 102.64 to 103.84 -0.25% 0.9 times
03 Tue Mar 2026 103.30 102.15 to 104.31 -0.99% 1.26 times
02 Mon Mar 2026 104.33 102.86 to 104.61 -1.61% 1.32 times
27 Fri Feb 2026 106.04 103.93 to 106.34 0.44% 1.29 times
26 Thu Feb 2026 105.58 105.03 to 106.77 0.5% 0.56 times
25 Wed Feb 2026 105.05 104.51 to 106.72 -0.94% 0.79 times
24 Tue Feb 2026 106.05 103.98 to 107.23 1.57% 1.26 times

Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIS stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 100 as target. However if you take a buy trade in DIS, then use 102.3 as stoploss and 104.13 as target.

Tomorrow's movement Prediction of DIS is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIS Historical charts - Share Walt Disney Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top