USA Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 109.5
  • 12Day Average: 111.23
  • 20Day Average: 111.06
  • 50Day Average: 111.18
  • 100Day Average: 105.77
  • 150Day Average: 100.68

DIS Indicators & signals

Indicator MACD (12,26,9)

110.52, 110.63, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.46, 24.45, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 110.38 109.59 to 110.51 0.72% 0.58 times
13 Thu Feb 2025 109.59 108.56 to 109.76 0.33% 0.63 times
12 Wed Feb 2025 109.23 107.75 to 109.53 0.19% 0.63 times
11 Tue Feb 2025 109.02 107.69 to 109.05 -0.24% 0.72 times
10 Mon Feb 2025 109.28 108.69 to 111.38 -1.43% 0.8 times
07 Fri Feb 2025 110.86 110.81 to 112.55 -1.1% 0.84 times
06 Thu Feb 2025 112.09 109.15 to 112.68 1.4% 1.21 times
05 Wed Feb 2025 110.54 110.23 to 118.59 -2.44% 2.25 times
04 Tue Feb 2025 113.30 112.51 to 114.66 -0.61% 1.31 times
03 Mon Feb 2025 114.00 110.86 to 114.60 0.83% 0.86 times
31 Fri Jan 2025 113.06 112.76 to 114.01 -0.33% 0.75 times
30 Thu Jan 2025 113.43 113.12 to 115.18 0.21% 0.6 times

Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIS is bearish for shortterm, and stock might move down till 108.7 or till 106.3. Use a stoploss of 110.65 and if the stock hits stoploss, then it can shoot up till 112.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIS Historical charts - Share Walt Disney Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top