ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 95.27
  • 12Day Average: 96.7
  • 20Day Average: 98.28
  • 50Day Average: 103.51
  • 100Day Average: 106.78
  • 150Day Average: 109.06

DIS Indicators & signals

Indicator MACD (12,26,9)

96.84, 99.26, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

30.1, 15.19, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 96.63 95.00 to 97.17 0.03% 0.42 times
01 Wed Apr 2026 96.60 96.38 to 98.36 0.23% 0.59 times
31 Tue Mar 2026 96.38 94.19 to 96.89 2.17% 1.3 times
30 Mon Mar 2026 94.33 92.17 to 95.19 2.09% 0.69 times
27 Fri Mar 2026 92.40 92.19 to 94.98 -2.48% 0.88 times
26 Thu Mar 2026 94.75 94.58 to 96.40 -1.25% 1 times
25 Wed Mar 2026 95.95 95.06 to 97.18 -0.46% 0.99 times
24 Tue Mar 2026 96.39 96.25 to 98.05 -1.59% 1.06 times
23 Mon Mar 2026 97.95 97.86 to 100.60 -1.55% 1.33 times
20 Fri Mar 2026 99.49 98.39 to 100.03 0.27% 1.13 times
19 Thu Mar 2026 99.22 98.44 to 100.78 -1.14% 1.04 times
17 Tue Mar 2026 100.36 98.50 to 100.71 1.72% 0.78 times

Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.6 as stoploss in an intra day buy trade for a target of 98.26. However, stock will show a bearish move below 95.6.

Tomorrow's movement Prediction of DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIS Historical charts - Share Walt Disney Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top