ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 107.77
  • 12Day Average: 108.28
  • 20Day Average: 109.83
  • 50Day Average: 110.64
  • 100Day Average: 110.62
  • 150Day Average: 113.03

DIS Indicators & signals

Indicator MACD (12,26,9)

108.58, 109.7, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 16.01, 19.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 108.12 107.80 to 109.87 -1.67% 0.77 times
10 Tue Feb 2026 109.96 107.60 to 111.11 2.64% 0.81 times
09 Mon Feb 2026 107.13 106.77 to 108.92 -1.44% 0.86 times
06 Fri Feb 2026 108.69 104.54 to 108.96 3.54% 0.62 times
05 Thu Feb 2026 104.97 104.81 to 108.33 -1.94% 0.97 times
04 Wed Feb 2026 107.05 103.63 to 108.60 2.7% 1.57 times
03 Tue Feb 2026 104.24 102.34 to 106.50 -0.32% 1.32 times
02 Mon Feb 2026 104.57 103.75 to 118.00 -7.35% 2.23 times
30 Fri Jan 2026 112.86 110.77 to 112.95 1.17% 0.77 times
29 Thu Jan 2026 111.55 108.76 to 111.67 1.78% 0.46 times
28 Wed Jan 2026 109.60 109.00 to 111.43 -0.91% 0.39 times
27 Tue Jan 2026 110.61 110.03 to 111.80 -0.64% 0.74 times

Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIS is bearish for shortterm, and stock might move down till 106.4 or till 102.9. Use a stoploss of 109.34 and if the stock hits stoploss, then it can shoot up till 112.25

Tomorrow's movement Prediction of DIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIS Historical charts - Share Walt Disney Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top