ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 113.56
  • 12Day Average: 112.22
  • 20Day Average: 109.92
  • 50Day Average: 109.65
  • 100Day Average: 112.27
  • 150Day Average: 114.33

DIS Indicators & signals

Indicator MACD (12,26,9)

111.99, 110.43, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

32.58, 27.57, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 114.18 113.03 to 114.49 0.54% 0.44 times
26 Fri Dec 2025 113.57 113.27 to 114.74 -0.79% 0.35 times
24 Wed Dec 2025 114.48 112.80 to 114.53 1.11% 0.49 times
23 Tue Dec 2025 113.22 112.04 to 113.31 0.79% 0.8 times
22 Mon Dec 2025 112.33 110.90 to 112.80 0.98% 0.59 times
19 Fri Dec 2025 111.24 110.92 to 113.48 -0.56% 1.08 times
18 Thu Dec 2025 111.87 110.42 to 112.80 1.13% 1.36 times
17 Wed Dec 2025 110.62 110.46 to 112.13 -0.9% 0.81 times
16 Tue Dec 2025 111.62 110.86 to 112.85 1.02% 1.64 times
15 Mon Dec 2025 110.49 108.55 to 111.55 -0.99% 1.51 times
12 Fri Dec 2025 111.60 111.15 to 113.34 0.13% 1.38 times
11 Thu Dec 2025 111.46 109.11 to 111.56 2.42% 1.4 times

Technical analysis forecast of DIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIS DIS at this time. Stock is rising and might rise more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIS stays above 114, but if it comes below 114, then a intra day sell could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 110.85 as target. However if you take a buy trade in DIS, then use 114 as stoploss and 117.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIS Historical charts - Share Walt Disney Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top