ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 112.79
  • 12Day Average: 113.43
  • 20Day Average: 113.31
  • 50Day Average: 110
  • 100Day Average: 111.95
  • 150Day Average: 114.31

DIS Indicators & signals

Indicator MACD (12,26,9)

113.06, 112.29, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 19.55, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 111.22 111.12 to 113.85 -1.93% 0.87 times
15 Thu Jan 2026 113.41 112.17 to 114.11 -0.11% 1.1 times
14 Wed Jan 2026 113.53 112.26 to 113.59 0.5% 1.24 times
13 Tue Jan 2026 112.97 111.61 to 113.22 0.13% 0.69 times
12 Mon Jan 2026 112.82 112.55 to 114.94 -2.62% 0.88 times
09 Fri Jan 2026 115.86 113.90 to 115.98 1.5% 0.76 times
08 Thu Jan 2026 114.15 112.37 to 114.99 1.1% 0.7 times
07 Wed Jan 2026 112.91 112.51 to 114.97 -1.44% 1.15 times
06 Tue Jan 2026 114.56 113.11 to 114.76 0.43% 0.58 times
05 Mon Jan 2026 114.07 111.38 to 116.03 1.98% 1.67 times
02 Fri Jan 2026 111.85 111.62 to 113.44 -1.68% 1.23 times
31 Wed Dec 2025 113.76 113.55 to 114.89 -0.37% 0.46 times

Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIS stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 110.1 as target. However if you take a buy trade in DIS, then use 111.5 as stoploss and 112.65 as target.

Tomorrow's movement Prediction of DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIS Historical charts - Share Walt Disney Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top