ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 105.8
  • 12Day Average: 104.65
  • 20Day Average: 106.48
  • 50Day Average: 109.74
  • 100Day Average: 113.36
  • 150Day Average: 113.95

DIS Indicators & signals

Indicator MACD (12,26,9)

105.83, 107.17, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 20.41, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 107.63 104.83 to 108.04 2.28% 1.88 times
05 Fri Dec 2025 105.23 104.56 to 106.17 -0.29% 0.78 times
04 Thu Dec 2025 105.54 104.51 to 106.22 -0.19% 0.69 times
03 Wed Dec 2025 105.74 104.47 to 105.85 0.84% 1.39 times
02 Tue Dec 2025 104.86 104.82 to 107.15 -1.79% 0.57 times
01 Mon Dec 2025 106.77 104.47 to 106.83 2.2% 1.73 times
28 Fri Nov 2025 104.47 103.24 to 104.74 1.03% 0.89 times
26 Wed Nov 2025 103.41 102.88 to 104.25 0.13% 0.71 times
25 Tue Nov 2025 103.28 101.80 to 103.92 1.32% 0.93 times
24 Mon Nov 2025 101.93 101.89 to 104.96 -2.25% 0.84 times
21 Fri Nov 2025 104.28 102.69 to 104.78 1.54% 1.47 times
20 Thu Nov 2025 102.70 102.50 to 105.80 -1.88% 1.73 times

Technical analysis forecast of DIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIS DIS at this time. Stock is rising and might rise more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIS is bullish for shortterm, and stock might move up till 110.3 or till 114.8. Use a stoploss of 106.54 and if this stock hits its stoploss, then it can fall down till 102.77

Tomorrow's movement Prediction of DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIS Historical charts - Share Walt Disney Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top