ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 110.31
  • 12Day Average: 110.97
  • 20Day Average: 109.26
  • 50Day Average: 107.35
  • 100Day Average: 103.48
  • 150Day Average: 103.13

DIS Indicators & signals

Indicator MACD (12,26,9)

110.28, 108.89, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

32.67, 33.84, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 110.97 110.76 to 112.47 0.05% 0.5 times
29 Thu Oct 2026 110.91 109.55 to 111.05 1.71% 0.55 times
28 Wed Oct 2026 109.04 108.75 to 110.15 -1.09% 1.05 times
27 Tue Oct 2026 110.24 109.43 to 110.83 -0.14% 0.62 times
26 Mon Oct 2026 110.40 110.00 to 112.40 -1.88% 1.25 times
23 Fri Oct 2026 112.52 111.64 to 112.99 -0.57% 1.14 times
22 Thu Oct 2026 113.16 111.10 to 113.38 1.21% 0.88 times
21 Wed Oct 2026 111.81 110.13 to 111.88 0.13% 0.68 times
20 Tue Oct 2026 111.67 110.18 to 111.87 1.9% 1.38 times
19 Mon Oct 2026 109.59 108.99 to 110.11 -0.9% 0.96 times
16 Fri Oct 2026 110.59 110.01 to 112.69 -0.08% 1.5 times
15 Thu Oct 2026 110.68 109.87 to 111.59 1.55% 1.7 times

Technical analysis forecast of DIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIS DIS at this time. Stock is rising and might rise more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.1 as stoploss in an intra day sell trade for a target of 109.44. However, stock will show a bullish move above 112.1.

Tomorrow's movement Prediction of DIS is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIS Historical charts - Share Walt Disney Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top