ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 97.76
  • 12Day Average: 100
  • 20Day Average: 99.9
  • 50Day Average: 102.17
  • 100Day Average: 101.9
  • 150Day Average: 104.75

DIS Indicators & signals

Indicator MACD (12,26,9)

99.21, 100.33, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 16.26, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 99.47 95.77 to 99.52 3.91% 0.84 times
01 Wed Jul 2026 95.73 95.65 to 97.76 -0.52% 0.78 times
30 Tue Jun 2026 96.23 95.99 to 98.54 -2.42% 0.76 times
29 Mon Jun 2026 98.62 98.50 to 100.04 -0.11% 0.81 times
26 Fri Jun 2026 98.73 97.90 to 99.45 0.67% 0.65 times
25 Thu Jun 2026 98.07 97.99 to 101.58 -3.04% 0.8 times
24 Wed Jun 2026 101.14 101.04 to 104.53 -2.31% 0.93 times
23 Tue Jun 2026 103.53 101.80 to 104.04 1.09% 1.58 times
22 Mon Jun 2026 102.41 101.51 to 104.31 -1.41% 1.12 times
18 Thu Jun 2026 103.87 100.80 to 104.22 2.98% 1.09 times
17 Wed Jun 2026 100.86 100.44 to 102.36 -0.46% 1.48 times
16 Tue Jun 2026 101.33 100.05 to 101.95 -0.37% 0.92 times

Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIS is bearish for shortterm, and stock might move down till 97.9 or till 95.4. Use a stoploss of 99.93 and if the stock hits stoploss, then it can shoot up till 101.98

Tomorrow's movement Prediction of DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DIS Historical charts - Share Walt Disney Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top