ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 137.53 and 144.24

Intraday Target 1132.14
Intraday Target 2136.2
Intraday Target 3138.85
Intraday Target 4142.91
Intraday Target 5145.56

Daily price and volume Brinker International

Date Closing Open Range Volume
Wed 03 June 2026 140.26 (1.51%) 135.70 134.79 - 141.50 0.9313 times
Tue 02 June 2026 138.18 (-2.53%) 138.22 136.69 - 140.62 0.3469 times
Mon 01 June 2026 141.76 (-0.44%) 142.38 135.81 - 142.50 0.917 times
Fri 29 May 2026 142.38 (1.69%) 139.06 137.63 - 146.07 1.0031 times
Thu 28 May 2026 140.02 (-1.03%) 139.44 136.50 - 141.03 1.1113 times
Wed 27 May 2026 141.48 (1.29%) 141.08 139.23 - 144.89 1.2536 times
Tue 26 May 2026 139.68 (1.65%) 139.10 136.77 - 142.24 1.127 times
Fri 22 May 2026 137.41 (0.62%) 137.33 135.65 - 139.62 0.929 times
Thu 21 May 2026 136.57 (4.11%) 130.49 130.18 - 137.38 1.1132 times
Wed 20 May 2026 131.18 (3.84%) 128.22 124.96 - 134.11 1.2677 times
Tue 19 May 2026 126.33 (-4.52%) 131.02 126.01 - 131.34 1.2575 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 133.67 and 141.38

Weekly Target 1131.47
Weekly Target 2135.87
Weekly Target 3139.18333333333
Weekly Target 4143.58
Weekly Target 5146.89

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Wed 03 June 2026 140.26 (-1.49%) 142.38 134.79 - 142.50 0.3437 times
Fri 29 May 2026 142.38 (3.62%) 139.10 136.50 - 146.07 0.7038 times
Fri 22 May 2026 137.41 (0.14%) 134.75 124.96 - 139.62 0.9193 times
Fri 15 May 2026 137.22 (-1.05%) 139.77 126.30 - 141.58 1.3956 times
Fri 08 May 2026 138.68 (-6.39%) 148.01 138.64 - 151.00 1.0845 times
Fri 01 May 2026 148.14 (6.83%) 139.10 128.30 - 155.04 1.9277 times
Fri 24 April 2026 138.67 (-12.31%) 155.79 136.86 - 159.34 1.3153 times
Fri 17 April 2026 158.14 (1.84%) 153.74 146.00 - 161.71 0.9794 times
Fri 10 April 2026 155.28 (7.32%) 144.48 143.82 - 160.00 0.7047 times
Thu 02 April 2026 144.69 (8.24%) 135.68 134.23 - 146.09 0.626 times
Fri 27 March 2026 133.67 (-6.82%) 147.12 129.58 - 153.53 1.0282 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 133.67 and 141.38

Monthly Target 1131.47
Monthly Target 2135.87
Monthly Target 3139.18333333333
Monthly Target 4143.58
Monthly Target 5146.89

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Wed 03 June 2026 140.26 (-1.49%) 142.38 134.79 - 142.50 0.0748 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.933 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.1008 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9273 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0246 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9953 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0122 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.3253 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.4347 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.172 times
Fri 29 August 2025 155.98 (-1.03%) 154.00 149.06 - 167.79 1.1385 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 107.45 and 157.78

Yearly Target 196.51
Yearly Target 2118.38
Yearly Target 3146.83666666667
Yearly Target 4168.71
Yearly Target 5197.17

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Wed 03 June 2026 140.26 (-2.27%) 144.94 124.96 - 175.29 0.5135 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.4788 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.4429 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 1.0901 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 1.0717 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 1.0691 times
Thu 31 December 2020 56.57 (0%) 44.24 40.73 - 59.70 0.3339 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrinkerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.77 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 140.52
12 day DMA 137.3
20 day DMA 137.75
35 day DMA 141.55
50 day DMA 143.34
100 day DMA 148.56
150 day DMA 143.72
200 day DMA 143.47

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.93139.76140.55
12 day EMA139.03138.81138.93
20 day EMA139.24139.13139.23
35 day EMA140.74140.77140.92
50 day EMA143.13143.25143.46

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.52140.76141.06
12 day SMA137.3137.04136.92
20 day SMA137.75137.98138.08
35 day SMA141.55142.09142.55
50 day SMA143.34143.47143.58
100 day SMA148.56148.72148.9
150 day SMA143.72143.66143.63
200 day SMA143.47143.54143.61

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top