Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 154.85 and 160.76
| Intraday Target 1 | 153.12 |
| Intraday Target 2 | 156.57 |
| Intraday Target 3 | 159.03333333333 |
| Intraday Target 4 | 162.48 |
| Intraday Target 5 | 164.94 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.01 (0.01%) | 161.23 | 155.59 - 161.50 | 0.9044 times | Thu 08 January 2026 | 160.00 (2.41%) | 154.88 | 153.56 - 161.99 | 1.3889 times | Wed 07 January 2026 | 156.23 (0.18%) | 155.76 | 152.43 - 157.43 | 0.7986 times | Tue 06 January 2026 | 155.95 (4.33%) | 151.77 | 150.80 - 158.46 | 1.1734 times | Mon 05 January 2026 | 149.48 (-1.35%) | 149.34 | 146.54 - 151.99 | 1.0482 times | Fri 02 January 2026 | 151.52 (5.57%) | 144.94 | 144.83 - 152.00 | 1.2301 times | Wed 31 December 2025 | 143.52 (0.15%) | 142.49 | 141.15 - 144.42 | 1.0764 times | Mon 29 December 2025 | 143.30 (0%) | 148.50 | 142.86 - 148.69 | 0.9042 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.9042 times | Fri 26 December 2025 | 149.61 (-0.89%) | 150.47 | 149.21 - 153.38 | 0.5715 times | Wed 24 December 2025 | 150.96 (1.44%) | 148.34 | 148.34 - 151.56 | 0.293 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 153.28 and 168.73
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 156.18 |
| Weekly Target 4 | 165.82 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 0.842 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.5088 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1433 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.445 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.123 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.0871 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.3587 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.0834 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.8211 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.5876 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 1.1744 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 152.42 and 169.58
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 155.61 |
| Monthly Target 4 | 166.39 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.01 (11.49%) | 144.94 | 144.83 - 161.99 | 0.209 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9012 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1422 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2907 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0101 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0137 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0048 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9393 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1255 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3636 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9467 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 152.42 and 169.58
| Yearly Target 1 | 138.45 |
| Yearly Target 2 | 149.23 |
| Yearly Target 3 | 155.61 |
| Yearly Target 4 | 166.39 |
| Yearly Target 5 | 172.77 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.01 (11.49%) | 144.94 | 144.83 - 161.99 | 0.0259 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.5811 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.5379 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.1892 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.1666 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.1485 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3507 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.19
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 145 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.69 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 156.33 |
| 12 day DMA | 151.06 |
| 20 day DMA | 149.33 |
| 35 day DMA | 146.18 |
| 50 day DMA | 135.39 |
| 100 day DMA | 137.82 |
| 150 day DMA | 147.52 |
| 200 day DMA | 147.97 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.68 | 155.01 | 152.52 |
| 12 day EMA | 152.59 | 151.24 | 149.65 |
| 20 day EMA | 149.49 | 148.38 | 147.16 |
| 35 day EMA | 142.85 | 141.84 | 140.77 |
| 50 day EMA | 136.84 | 135.89 | 134.91 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.33 | 154.64 | 151.34 |
| 12 day SMA | 151.06 | 150.31 | 149.43 |
| 20 day SMA | 149.33 | 148.15 | 147.16 |
| 35 day SMA | 146.18 | 145.1 | 143.99 |
| 50 day SMA | 135.39 | 134.67 | 134 |
| 100 day SMA | 137.82 | 137.76 | 137.72 |
| 150 day SMA | 147.52 | 147.61 | 147.7 |
| 200 day SMA | 147.97 | 147.94 | 147.91 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
