Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 140.71 and 146.52
| Intraday Target 1 | 139.66 |
| Intraday Target 2 | 141.76 |
| Intraday Target 3 | 145.47333333333 |
| Intraday Target 4 | 147.57 |
| Intraday Target 5 | 151.28 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.85 (-2.65%) | 148.49 | 143.38 - 149.19 | 0.7824 times | Wed 22 April 2026 | 147.76 (0.03%) | 148.18 | 146.29 - 151.89 | 0.8692 times | Tue 21 April 2026 | 147.71 (-6.7%) | 155.56 | 144.76 - 157.89 | 1.647 times | Mon 20 April 2026 | 158.31 (0.11%) | 155.79 | 150.97 - 159.34 | 1.6611 times | Fri 17 April 2026 | 158.14 (4.67%) | 154.40 | 154.40 - 161.71 | 1.2259 times | Thu 16 April 2026 | 151.09 (-3.91%) | 155.58 | 150.25 - 156.93 | 1.2062 times | Wed 15 April 2026 | 157.23 (-1.27%) | 160.00 | 156.78 - 161.46 | 0.7235 times | Tue 14 April 2026 | 159.25 (3.31%) | 152.56 | 152.20 - 159.49 | 0.6859 times | Mon 13 April 2026 | 154.15 (-0.73%) | 153.74 | 146.00 - 154.62 | 0.8597 times | Fri 10 April 2026 | 155.28 (0.26%) | 154.19 | 153.61 - 157.38 | 0.3392 times | Thu 09 April 2026 | 154.87 (0.79%) | 152.73 | 151.43 - 156.20 | 0.6259 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 135.64 and 151.6
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 148.85666666667 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 164.82 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.85 (-9.04%) | 155.79 | 143.38 - 159.34 | 1.0672 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 1.0115 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.7279 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.6466 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.062 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.5768 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.2626 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.1744 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.4551 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.0159 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1618 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 132.33 and 152.78
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 148.94 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 169.39 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.85 (0.76%) | 145.39 | 141.26 - 161.71 | 0.5983 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8412 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9604 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9029 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9486 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2022 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3585 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0632 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.067 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0577 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9887 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 113.3 and 159.57
| Yearly Target 1 | 103.12 |
| Yearly Target 2 | 123.48 |
| Yearly Target 3 | 149.38666666667 |
| Yearly Target 4 | 169.75 |
| Yearly Target 5 | 195.66 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.85 (0.23%) | 144.94 | 129.02 - 175.29 | 0.3694 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.5032 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.4622 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.1307 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.1092 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0919 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3335 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.07
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.15 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 153.44 |
| 20 day DMA | 148.9 |
| 35 day DMA | 146.18 |
| 50 day DMA | 147.93 |
| 100 day DMA | 150.92 |
| 150 day DMA | 142.29 |
| 200 day DMA | 146.1 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 151.61 | 153.53 |
| 12 day EMA | 150.66 | 151.9 | 152.65 |
| 20 day EMA | 150.1 | 150.76 | 151.08 |
| 35 day EMA | 150.04 | 150.4 | 150.56 |
| 50 day EMA | 149.61 | 149.84 | 149.93 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 152.6 | 154.5 |
| 12 day SMA | 153.44 | 153.82 | 153.97 |
| 20 day SMA | 148.9 | 149.07 | 149.26 |
| 35 day SMA | 146.18 | 146.1 | 145.94 |
| 50 day SMA | 147.93 | 148.31 | 148.78 |
| 100 day SMA | 150.92 | 151 | 151.01 |
| 150 day SMA | 142.29 | 142.29 | 142.27 |
| 200 day SMA | 146.1 | 146.23 | 146.36 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
