BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 135.47 and 139.4
| Intraday Target 1 | 134.57 |
| Intraday Target 2 | 136.37 |
| Intraday Target 3 | 138.49666666667 |
| Intraday Target 4 | 140.3 |
| Intraday Target 5 | 142.43 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.18 (-2.53%) | 138.22 | 136.69 - 140.62 | 0.336 times | Mon 01 June 2026 | 141.76 (-0.44%) | 142.38 | 135.81 - 142.50 | 0.888 times | Fri 29 May 2026 | 142.38 (1.69%) | 139.06 | 137.63 - 146.07 | 0.9714 times | Thu 28 May 2026 | 140.02 (-1.03%) | 139.44 | 136.50 - 141.03 | 1.0761 times | Wed 27 May 2026 | 141.48 (1.29%) | 141.08 | 139.23 - 144.89 | 1.214 times | Tue 26 May 2026 | 139.68 (1.65%) | 139.10 | 136.77 - 142.24 | 1.0914 times | Fri 22 May 2026 | 137.41 (0.62%) | 137.33 | 135.65 - 139.62 | 0.8996 times | Thu 21 May 2026 | 136.57 (4.11%) | 130.49 | 130.18 - 137.38 | 1.078 times | Wed 20 May 2026 | 131.18 (3.84%) | 128.22 | 124.96 - 134.11 | 1.2277 times | Tue 19 May 2026 | 126.33 (-4.52%) | 131.02 | 126.01 - 131.34 | 1.2178 times | Mon 18 May 2026 | 132.31 (-3.58%) | 134.75 | 131.67 - 135.94 | 1.2627 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 133.65 and 140.34
| Weekly Target 1 | 132.14 |
| Weekly Target 2 | 135.16 |
| Weekly Target 3 | 138.83 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.18 (-2.95%) | 142.38 | 135.81 - 142.50 | 0.2008 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.7142 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.9329 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.4163 times | Fri 08 May 2026 | 138.68 (-6.39%) | 148.01 | 138.64 - 151.00 | 1.1005 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 1.9563 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3348 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 0.9939 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.7151 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.6353 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.0435 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 133.65 and 140.34
| Monthly Target 1 | 132.14 |
| Monthly Target 2 | 135.16 |
| Monthly Target 3 | 138.83 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.18 (-2.95%) | 142.38 | 135.81 - 142.50 | 0.0432 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9359 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1043 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9303 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0279 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9985 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0154 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3295 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4393 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1757 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1422 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 106.41 and 156.74
| Yearly Target 1 | 95.81 |
| Yearly Target 2 | 117 |
| Yearly Target 3 | 146.14333333333 |
| Yearly Target 4 | 167.33 |
| Yearly Target 5 | 196.47 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 138.18 (-3.72%) | 144.94 | 124.96 - 175.29 | 0.5105 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.4795 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.4436 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0906 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.0722 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0695 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.334 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brinker International EAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.44
Munafa value: 24 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.12 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 137.04 |
| 20 day DMA | 137.98 |
| 35 day DMA | 142.09 |
| 50 day DMA | 143.47 |
| 100 day DMA | 148.72 |
| 150 day DMA | 143.66 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 140.55 | 139.94 |
| 12 day EMA | 138.81 | 138.93 | 138.41 |
| 20 day EMA | 139.16 | 139.26 | 139 |
| 35 day EMA | 140.73 | 140.88 | 140.83 |
| 50 day EMA | 143.22 | 143.43 | 143.5 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 141.06 | 140.19 |
| 12 day SMA | 137.04 | 136.92 | 135.64 |
| 20 day SMA | 137.98 | 138.08 | 138.4 |
| 35 day SMA | 142.09 | 142.55 | 142.94 |
| 50 day SMA | 143.47 | 143.58 | 143.64 |
| 100 day SMA | 148.72 | 148.9 | 148.98 |
| 150 day SMA | 143.66 | 143.63 | 143.55 |
| 200 day SMA | 143.54 | 143.61 | 143.66 |


