Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 222.22 and 226.97
| Intraday Target 1 | 221.23 |
| Intraday Target 2 | 223.21 |
| Intraday Target 3 | 225.97666666667 |
| Intraday Target 4 | 227.96 |
| Intraday Target 5 | 230.73 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 225.20 (-0.91%) | 228.74 | 223.99 - 228.74 | 0.7331 times | Thu 06 August 2026 | 227.27 (0.58%) | 222.58 | 220.01 - 229.99 | 0.7795 times | Wed 05 August 2026 | 225.97 (3.54%) | 221.52 | 220.01 - 226.70 | 0.7931 times | Tue 04 August 2026 | 218.25 (-3.13%) | 222.12 | 217.09 - 225.50 | 1.3321 times | Mon 03 August 2026 | 225.30 (5.43%) | 215.75 | 215.37 - 225.50 | 1.6351 times | Fri 31 July 2026 | 213.70 (1.83%) | 208.99 | 207.64 - 214.23 | 0.9717 times | Thu 30 July 2026 | 209.86 (2.01%) | 208.49 | 204.51 - 210.24 | 0.6683 times | Wed 29 July 2026 | 205.72 (3.77%) | 198.64 | 198.05 - 208.88 | 0.8457 times | Tue 28 July 2026 | 198.24 (1.43%) | 200.00 | 194.72 - 202.80 | 1.0783 times | Mon 27 July 2026 | 195.44 (4.52%) | 191.17 | 191.00 - 197.99 | 1.1632 times | Fri 24 July 2026 | 186.98 (1.07%) | 184.36 | 182.01 - 189.49 | 0.8905 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 220.29 and 234.91
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 217.05 |
| Weekly Target 3 | 223.52 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 238.14 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 225.20 (5.38%) | 215.75 | 215.37 - 229.99 | 1.1646 times | Fri 31 July 2026 | 213.70 (14.29%) | 191.17 | 191.00 - 214.23 | 1.0441 times | Fri 24 July 2026 | 186.98 (-1.25%) | 193.20 | 181.10 - 196.38 | 1.1702 times | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 1.0236 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 0.951 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.8338 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.2403 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.7545 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 1.0436 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.7742 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.824 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 220.29 and 234.91
| Monthly Target 1 | 208.9 |
| Monthly Target 2 | 217.05 |
| Monthly Target 3 | 223.52 |
| Monthly Target 4 | 231.67 |
| Monthly Target 5 | 238.14 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 225.20 (5.38%) | 215.75 | 215.37 - 229.99 | 0.2359 times | Fri 31 July 2026 | 213.70 (27.2%) | 166.21 | 166.21 - 214.23 | 0.9441 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.8458 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 1.0166 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1994 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 1.0104 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.1164 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.0845 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.1028 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.444 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.5632 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 175.08 and 280.11
| Yearly Target 1 | 88.35 |
| Yearly Target 2 | 156.78 |
| Yearly Target 3 | 193.38333333333 |
| Yearly Target 4 | 261.81 |
| Yearly Target 5 | 298.41 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 225.20 (56.91%) | 144.94 | 124.96 - 229.99 | 0.6772 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.4415 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.4065 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0626 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.0447 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0421 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3254 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 16 points
Upper Bollinger band is at 233 and lower is at 170, while middle bands are at 186 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.35 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 224.4 |
| 12 day DMA | 209.74 |
| 20 day DMA | 201 |
| 35 day DMA | 188.75 |
| 50 day DMA | 176.34 |
| 100 day DMA | 160.03 |
| 150 day DMA | 158.18 |
| 200 day DMA | 151.62 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.49 | 221.14 | 218.08 |
| 12 day EMA | 212.7 | 210.43 | 207.37 |
| 20 day EMA | 203.82 | 201.57 | 198.87 |
| 35 day EMA | 190.21 | 188.15 | 185.85 |
| 50 day EMA | 177.92 | 175.99 | 173.9 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.4 | 222.1 | 218.62 |
| 12 day SMA | 209.74 | 206.58 | 203.71 |
| 20 day SMA | 201 | 199.01 | 196.67 |
| 35 day SMA | 188.75 | 186.85 | 184.75 |
| 50 day SMA | 176.34 | 174.66 | 172.91 |
| 100 day SMA | 160.03 | 159.22 | 158.33 |
| 150 day SMA | 158.18 | 157.64 | 157.12 |
| 200 day SMA | 151.62 | 151.15 | 150.67 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
