BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 207.56 and 219.33
| Intraday Target 1 | 198.69 |
| Intraday Target 2 | 204.65 |
| Intraday Target 3 | 210.46 |
| Intraday Target 4 | 216.42 |
| Intraday Target 5 | 222.23 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 210.61 (3.51%) | 204.85 | 204.50 - 216.27 | 1.3717 times | Tue 15 September 2026 | 203.47 (-4.99%) | 213.40 | 200.37 - 213.42 | 1.2343 times | Mon 14 September 2026 | 214.16 (0.79%) | 213.47 | 212.03 - 217.53 | 1.2833 times | Fri 11 September 2026 | 212.49 (-1.02%) | 215.95 | 210.27 - 216.53 | 1.1497 times | Thu 10 September 2026 | 214.69 (-0.29%) | 213.06 | 211.86 - 219.65 | 1.0435 times | Wed 09 September 2026 | 215.31 (-3.23%) | 220.09 | 214.75 - 223.54 | 1.06 times | Tue 08 September 2026 | 222.49 (-3.36%) | 230.24 | 220.35 - 230.36 | 0.9356 times | Fri 04 September 2026 | 230.22 (0.59%) | 227.06 | 226.99 - 235.84 | 0.7241 times | Thu 03 September 2026 | 228.88 (-0.92%) | 230.78 | 228.32 - 234.34 | 0.5744 times | Wed 02 September 2026 | 231.00 (-1.27%) | 233.98 | 229.80 - 236.62 | 0.6234 times | Tue 01 September 2026 | 233.98 (2.4%) | 226.63 | 226.30 - 234.47 | 0.8771 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 196.91 and 214.07
| Weekly Target 1 | 192.34 |
| Weekly Target 2 | 201.48 |
| Weekly Target 3 | 209.50333333333 |
| Weekly Target 4 | 218.64 |
| Weekly Target 5 | 226.66 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 210.61 (-0.88%) | 213.47 | 200.37 - 217.53 | 0.9118 times | Fri 11 September 2026 | 212.49 (-7.7%) | 230.24 | 210.27 - 230.36 | 0.982 times | Fri 04 September 2026 | 230.22 (0.01%) | 229.72 | 225.33 - 236.62 | 0.8326 times | Fri 28 August 2026 | 230.19 (-6.45%) | 248.88 | 228.89 - 254.99 | 0.8569 times | Fri 21 August 2026 | 246.06 (3.76%) | 235.90 | 227.01 - 249.44 | 0.7845 times | Fri 14 August 2026 | 237.15 (5.31%) | 228.76 | 219.67 - 254.01 | 1.4707 times | Fri 07 August 2026 | 225.20 (5.38%) | 215.75 | 215.37 - 229.99 | 1.1009 times | Fri 31 July 2026 | 213.70 (14.29%) | 191.17 | 191.00 - 214.23 | 0.9869 times | Fri 24 July 2026 | 186.98 (-1.25%) | 193.20 | 181.10 - 196.38 | 1.1061 times | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 0.9675 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 0.899 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 187.37 and 223.62
| Monthly Target 1 | 179.62 |
| Monthly Target 2 | 195.11 |
| Monthly Target 3 | 215.86666666667 |
| Monthly Target 4 | 231.36 |
| Monthly Target 5 | 252.12 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 210.61 (-7.83%) | 226.63 | 200.37 - 236.62 | 0.5573 times | Mon 31 August 2026 | 228.50 (6.93%) | 215.75 | 215.37 - 254.99 | 0.9592 times | Fri 31 July 2026 | 213.70 (27.2%) | 166.21 | 166.21 - 214.23 | 0.9626 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.8625 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 1.0365 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.223 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 1.0303 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.1384 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.1058 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.1245 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.4724 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 167.79 and 297.82
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 138.72 |
| Yearly Target 3 | 196.85333333333 |
| Yearly Target 4 | 268.75 |
| Yearly Target 5 | 326.88 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 210.61 (46.75%) | 144.94 | 124.96 - 254.99 | 0.7782 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.4185 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.384 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.0456 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.028 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.0254 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3202 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 255 and lower is at 203, while middle bands are at 216 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.18 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 211.08 |
| 12 day DMA | 220.48 |
| 20 day DMA | 228.27 |
| 35 day DMA | 227.56 |
| 50 day DMA | 215.48 |
| 100 day DMA | 182.18 |
| 150 day DMA | 170.77 |
| 200 day DMA | 166.53 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.76 | 212.34 | 216.77 |
| 12 day EMA | 218.53 | 219.97 | 222.97 |
| 20 day EMA | 221.53 | 222.68 | 224.7 |
| 35 day EMA | 217.36 | 217.76 | 218.6 |
| 50 day EMA | 211.61 | 211.65 | 211.98 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.08 | 212.02 | 215.83 |
| 12 day SMA | 220.48 | 222.12 | 224.59 |
| 20 day SMA | 228.27 | 229.52 | 231.43 |
| 35 day SMA | 227.56 | 227.2 | 226.97 |
| 50 day SMA | 215.48 | 214.78 | 214.23 |
| 100 day SMA | 182.18 | 181.51 | 180.95 |
| 150 day SMA | 170.77 | 170.51 | 170.28 |
| 200 day SMA | 166.53 | 166.18 | 165.84 |


