Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 158.73 and 167.6
| Intraday Target 1 | 157.24 |
| Intraday Target 2 | 160.21 |
| Intraday Target 3 | 166.11333333333 |
| Intraday Target 4 | 169.08 |
| Intraday Target 5 | 174.98 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.17 (-4.7%) | 170.07 | 163.15 - 172.02 | 0.6967 times | Mon 09 February 2026 | 171.21 (1.3%) | 170.00 | 168.19 - 175.29 | 0.7574 times | Fri 06 February 2026 | 169.01 (5.21%) | 161.00 | 161.00 - 169.71 | 0.3816 times | Thu 05 February 2026 | 160.64 (-0.88%) | 162.80 | 159.54 - 166.01 | 0.9074 times | Wed 04 February 2026 | 162.06 (-0.85%) | 164.65 | 160.40 - 167.00 | 1.1828 times | Tue 03 February 2026 | 163.45 (0.82%) | 161.00 | 158.15 - 163.64 | 0.9276 times | Mon 02 February 2026 | 162.12 (2.79%) | 161.32 | 156.29 - 162.34 | 0.9433 times | Fri 30 January 2026 | 157.72 (-1.82%) | 159.11 | 153.42 - 160.96 | 0.9121 times | Thu 29 January 2026 | 160.64 (2.55%) | 158.25 | 152.88 - 164.25 | 1.1347 times | Wed 28 January 2026 | 156.64 (-0.41%) | 167.88 | 152.26 - 168.48 | 2.1564 times | Tue 27 January 2026 | 157.29 (-0.07%) | 157.46 | 155.50 - 159.76 | 1.0983 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 157.09 and 169.23
| Weekly Target 1 | 155.06 |
| Weekly Target 2 | 159.12 |
| Weekly Target 3 | 167.20333333333 |
| Weekly Target 4 | 171.26 |
| Weekly Target 5 | 179.34 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.17 (-3.46%) | 170.00 | 163.15 - 175.29 | 0.5041 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.5055 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 2.1317 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.9016 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.0614 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.0712 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6473 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1823 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5662 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.4286 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.383 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 159.73 and 178.73
| Monthly Target 1 | 145.92 |
| Monthly Target 2 | 154.54 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 173.54 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.17 (3.46%) | 161.32 | 156.29 - 175.29 | 0.3316 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8932 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9384 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1893 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3439 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0518 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0555 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0463 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9781 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1719 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.4199 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 154 and 184.46
| Yearly Target 1 | 130.64 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 161.09666666667 |
| Yearly Target 4 | 177.36 |
| Yearly Target 5 | 191.56 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.17 (13.69%) | 144.94 | 144.83 - 175.29 | 0.1432 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.5545 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.512 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 1.1692 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 1.147 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 1.1292 times | Thu 31 December 2020 | 56.57 (0%) | 44.24 | 40.73 - 59.70 | 0.3448 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.38 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 161.78 |
| 20 day DMA | 162.16 |
| 35 day DMA | 157.83 |
| 50 day DMA | 153.91 |
| 100 day DMA | 139.47 |
| 150 day DMA | 145.49 |
| 200 day DMA | 149.58 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.22 | 166.24 | 163.76 |
| 12 day EMA | 163.22 | 163.23 | 161.78 |
| 20 day EMA | 161.38 | 161.19 | 160.14 |
| 35 day EMA | 157.65 | 157.33 | 156.51 |
| 50 day EMA | 153.98 | 153.6 | 152.88 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 165.27 | 163.46 |
| 12 day SMA | 161.78 | 161.75 | 161.02 |
| 20 day SMA | 162.16 | 162.39 | 161.83 |
| 35 day SMA | 157.83 | 157.47 | 156.74 |
| 50 day SMA | 153.91 | 153.68 | 153.25 |
| 100 day SMA | 139.47 | 139.28 | 139.01 |
| 150 day SMA | 145.49 | 145.54 | 145.55 |
| 200 day SMA | 149.58 | 149.54 | 149.44 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
