ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 10.1 and 10.32

Intraday Target 19.92
Intraday Target 210.06
Intraday Target 310.14
Intraday Target 410.28
Intraday Target 510.36

Daily price and volume Liberty Global

Date Closing Open Range Volume
Thu 13 August 2026 10.20 (0.69%) 10.13 10.00 - 10.22 0.8935 times
Wed 12 August 2026 10.13 (1.5%) 9.92 9.92 - 10.17 0.7429 times
Tue 11 August 2026 9.98 (-0.1%) 9.99 9.95 - 10.10 0.7521 times
Mon 10 August 2026 9.99 (-2.44%) 10.17 9.93 - 10.42 0.9097 times
Fri 07 August 2026 10.24 (-2.38%) 10.49 10.21 - 10.60 0.857 times
Thu 06 August 2026 10.49 (1.94%) 10.50 10.39 - 10.60 0.7087 times
Wed 05 August 2026 10.29 (-2.37%) 10.45 10.15 - 10.53 1.3637 times
Tue 04 August 2026 10.54 (-0.94%) 10.55 10.39 - 10.73 1.1349 times
Mon 03 August 2026 10.64 (2.7%) 10.33 10.33 - 10.72 1.9413 times
Fri 31 July 2026 10.36 (1.17%) 10.23 10.01 - 10.39 0.6962 times
Thu 30 July 2026 10.24 (-0.1%) 10.24 10.00 - 10.31 1.1236 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.06 and 10.56

Weekly Target 19.68
Weekly Target 29.94
Weekly Target 310.18
Weekly Target 410.44
Weekly Target 510.68

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Thu 13 August 2026 10.20 (-0.39%) 10.17 9.92 - 10.42 0.8092 times
Fri 07 August 2026 10.24 (-1.16%) 10.33 10.15 - 10.73 1.4734 times
Fri 31 July 2026 10.36 (7.92%) 9.78 9.44 - 10.39 1.5494 times
Fri 24 July 2026 9.60 (-4.86%) 10.05 9.30 - 10.35 1.1884 times
Fri 17 July 2026 10.09 (-1.75%) 10.30 10.05 - 10.67 0.6199 times
Fri 10 July 2026 10.27 (-5.78%) 10.95 10.07 - 11.01 0.5848 times
Thu 02 July 2026 10.90 (-0.27%) 11.23 10.67 - 11.24 0.8411 times
Fri 26 June 2026 10.93 (1.3%) 10.79 10.54 - 11.11 0.9186 times
Thu 18 June 2026 10.79 (-10.16%) 11.99 10.74 - 12.02 1.1802 times
Fri 12 June 2026 12.01 (6%) 11.32 11.22 - 12.03 0.835 times
Fri 05 June 2026 11.33 (-6.83%) 12.07 11.07 - 12.22 1.1217 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.66 and 10.47

Monthly Target 19.47
Monthly Target 29.84
Monthly Target 310.283333333333
Monthly Target 410.65
Monthly Target 511.09

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 13 August 2026 10.20 (-1.54%) 10.33 9.92 - 10.73 0.6115 times
Fri 31 July 2026 10.36 (-5.82%) 11.00 9.30 - 11.08 1.1336 times
Tue 30 June 2026 11.00 (-9.54%) 12.07 10.54 - 12.22 1.2343 times
Fri 29 May 2026 12.16 (7.23%) 11.50 11.18 - 12.24 1.0542 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.3507 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.1122 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.2677 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.672 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.8483 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7154 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.0118 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 7.84 and 11.66

Yearly Target 17.05
Yearly Target 28.63
Yearly Target 310.873333333333
Yearly Target 412.45
Yearly Target 514.69

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 13 August 2026 10.20 (-7.61%) 11.08 9.30 - 13.12 0.4854 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7421 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.1359 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.3522 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.3399 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.4831 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4613 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.28
20 day DMA 10.13
35 day DMA 10.33
50 day DMA 10.6
100 day DMA 11.18
150 day DMA 11.26
200 day DMA 11.21

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1410.15
12 day EMA10.1910.1910.2
20 day EMA10.2610.2710.28
35 day EMA10.4510.4610.48
50 day EMA10.6610.6810.7

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1710.2
12 day SMA10.2810.2610.22
20 day SMA10.1310.1510.16
35 day SMA10.3310.3510.37
50 day SMA10.610.6410.67
100 day SMA11.1811.211.21
150 day SMA11.2611.2711.27
200 day SMA11.2111.2211.22

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top