ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 10.8 and 11.24

Intraday Target 110.46
Intraday Target 210.7
Intraday Target 310.903333333333
Intraday Target 411.14
Intraday Target 511.34

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 26 June 2026 10.93 (2.73%) 10.67 10.67 - 11.11 1.3152 times
Thu 25 June 2026 10.64 (-0.75%) 10.70 10.61 - 10.78 0.7615 times
Wed 24 June 2026 10.72 (-0.56%) 10.77 10.65 - 10.92 0.6003 times
Tue 23 June 2026 10.78 (1.7%) 10.67 10.65 - 10.84 0.6408 times
Mon 22 June 2026 10.60 (-1.76%) 10.79 10.54 - 10.88 0.7381 times
Thu 18 June 2026 10.79 (-1.1%) 10.92 10.74 - 11.07 2.0827 times
Wed 17 June 2026 10.91 (-5.95%) 11.57 10.84 - 11.64 1.7161 times
Tue 16 June 2026 11.60 (0%) 11.62 11.36 - 11.77 0.6268 times
Mon 15 June 2026 11.60 (-3.41%) 11.99 11.58 - 12.02 0.7853 times
Fri 12 June 2026 12.01 (3.45%) 11.68 11.61 - 12.03 0.7332 times
Thu 11 June 2026 11.61 (2.11%) 11.36 11.32 - 11.66 0.8355 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.74 and 11.31

Weekly Target 110.29
Weekly Target 210.61
Weekly Target 310.86
Weekly Target 411.18
Weekly Target 511.43

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 26 June 2026 10.93 (1.3%) 10.79 10.54 - 11.11 0.9106 times
Thu 18 June 2026 10.79 (-10.16%) 11.99 10.74 - 12.02 1.1699 times
Fri 12 June 2026 12.01 (6%) 11.32 11.22 - 12.03 0.8278 times
Fri 05 June 2026 11.33 (-6.83%) 12.07 11.07 - 12.22 1.112 times
Fri 29 May 2026 12.16 (3.14%) 11.80 11.59 - 12.24 0.9774 times
Fri 22 May 2026 11.79 (3.97%) 11.32 11.32 - 12.09 0.9779 times
Fri 15 May 2026 11.34 (-4.06%) 11.87 11.18 - 11.89 0.7608 times
Fri 08 May 2026 11.82 (0.42%) 11.70 11.27 - 12.08 0.963 times
Fri 01 May 2026 11.77 (2.35%) 11.50 11.11 - 11.87 0.8954 times
Fri 24 April 2026 11.50 (-5.66%) 12.13 11.47 - 12.39 1.4053 times
Fri 17 April 2026 12.19 (3.57%) 11.76 11.58 - 12.28 1.0757 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.9 and 11.58

Monthly Target 19.55
Monthly Target 210.24
Monthly Target 311.23
Monthly Target 411.92
Monthly Target 512.91

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 26 June 2026 10.93 (-10.12%) 12.07 10.54 - 12.22 1.0889 times
Fri 29 May 2026 12.16 (7.23%) 11.50 11.18 - 12.24 1.0567 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.3539 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.1148 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.2706 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.6736 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.8502 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7171 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.0142 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.86 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 0.9695 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 8.95 and 12.03

Yearly Target 18.28
Yearly Target 29.61
Yearly Target 311.363333333333
Yearly Target 412.69
Yearly Target 514.44

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 26 June 2026 10.93 (-1%) 11.08 10.04 - 13.12 0.3825 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7538 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.1539 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.3736 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.3611 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.5065 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4686 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 10.73
12 day DMA 11.13
20 day DMA 11.3
35 day DMA 11.46
50 day DMA 11.53
100 day DMA 11.69
150 day DMA 11.44
200 day DMA 11.43

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.7810.85
12 day EMA11.0311.0511.12
20 day EMA11.1811.2111.27
35 day EMA11.3511.3811.42
50 day EMA11.4911.5111.55

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7110.76
12 day SMA11.1311.1611.22
20 day SMA11.311.3411.4
35 day SMA11.4611.4911.52
50 day SMA11.5311.5511.58
100 day SMA11.6911.6911.69
150 day SMA11.4411.4311.44
200 day SMA11.4311.4311.44

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top