ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.82 and 12.08

Intraday Target 111.62
Intraday Target 211.76
Intraday Target 311.883333333333
Intraday Target 412.02
Intraday Target 512.14

Daily price and volume Liberty Global

Date Closing Open Range Volume
Thu 02 April 2026 11.89 (0.59%) 11.79 11.75 - 12.01 1.238 times
Wed 01 April 2026 11.82 (0.77%) 11.76 11.56 - 11.92 0.5303 times
Tue 31 March 2026 11.73 (-0.26%) 11.78 11.59 - 11.94 1.5583 times
Mon 30 March 2026 11.76 (1.12%) 11.70 11.66 - 11.91 1.8699 times
Fri 27 March 2026 11.63 (-0.68%) 11.69 11.58 - 11.84 0.6309 times
Thu 26 March 2026 11.71 (-2.25%) 11.95 11.69 - 12.03 1.0701 times
Wed 25 March 2026 11.98 (0.25%) 12.05 11.96 - 12.20 1.3141 times
Tue 24 March 2026 11.95 (0.76%) 11.80 11.80 - 12.11 0.5248 times
Mon 23 March 2026 11.86 (4.22%) 11.36 11.30 - 11.88 0.7638 times
Fri 20 March 2026 11.38 (-2.07%) 11.65 11.34 - 11.65 0.4998 times
Thu 19 March 2026 11.62 (-2.76%) 11.61 11.44 - 11.85 0.4005 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.73 and 12.18

Weekly Target 111.37
Weekly Target 211.63
Weekly Target 311.82
Weekly Target 412.08
Weekly Target 512.27

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Thu 02 April 2026 11.89 (2.24%) 11.70 11.56 - 12.01 1.2045 times
Fri 27 March 2026 11.63 (2.2%) 11.36 11.30 - 12.20 0.9976 times
Fri 20 March 2026 11.38 (-4.45%) 11.92 11.34 - 12.14 0.493 times
Fri 13 March 2026 11.91 (-3.64%) 12.14 11.62 - 12.41 0.696 times
Fri 06 March 2026 12.36 (0.49%) 12.37 11.98 - 12.73 1.3507 times
Fri 27 February 2026 12.30 (1.65%) 12.10 11.82 - 12.52 1.0676 times
Fri 20 February 2026 12.10 (12.56%) 10.73 10.73 - 13.12 2.2148 times
Fri 13 February 2026 10.75 (0%) 11.18 10.74 - 11.25 0.3208 times
Fri 13 February 2026 10.75 (-7.65%) 11.54 10.74 - 11.76 1.0129 times
Fri 06 February 2026 11.64 (5.05%) 11.00 10.89 - 11.69 0.6422 times
Fri 30 January 2026 11.08 (1.74%) 10.89 10.47 - 11.22 0.5788 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.73 and 12.18

Monthly Target 111.37
Monthly Target 211.63
Monthly Target 311.82
Monthly Target 412.08
Monthly Target 512.27

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 02 April 2026 11.89 (1.36%) 11.76 11.56 - 12.01 0.1218 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.2877 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.563 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.778 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.9821 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.8283 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.2886 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.9934 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.1627 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.9944 times
Mon 30 June 2025 10.31 (4.35%) 9.84 9.67 - 10.39 1.2778 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.97 and 14.05

Yearly Target 18.6
Yearly Target 210.25
Yearly Target 311.683333333333
Yearly Target 413.33
Yearly Target 514.76

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 02 April 2026 11.89 (7.7%) 11.08 10.04 - 13.12 0.1901 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7713 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.1832 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.4243 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.4235 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.5372 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4703 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Global LBTYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and LibertyGlobal LBTYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.77
20 day DMA 11.94
35 day DMA 11.91
50 day DMA 11.65
100 day DMA 11.31
150 day DMA 11.38
200 day DMA 11.2

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.7711.75
12 day EMA11.8211.8111.81
20 day EMA11.8511.8511.85
35 day EMA11.711.6911.68
50 day EMA11.5611.5511.54

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.7311.76
12 day SMA11.7711.7811.79
20 day SMA11.9411.9611.99
35 day SMA11.9111.911.89
50 day SMA11.6511.6211.59
100 day SMA11.3111.311.29
150 day SMA11.3811.3811.38
200 day SMA11.211.1911.19

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top