ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.31 and 11.67

Intraday Target 111.24
Intraday Target 211.37
Intraday Target 311.6
Intraday Target 411.73
Intraday Target 511.96

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 24 April 2026 11.50 (-1.88%) 11.74 11.47 - 11.83 0.8887 times
Thu 23 April 2026 11.72 (1.21%) 11.67 11.63 - 11.92 0.6392 times
Wed 22 April 2026 11.58 (-3.74%) 12.10 11.48 - 12.19 0.9362 times
Tue 21 April 2026 12.03 (-2.12%) 12.35 11.96 - 12.35 0.6306 times
Mon 20 April 2026 12.29 (0.82%) 12.13 12.11 - 12.39 2.5695 times
Fri 17 April 2026 12.19 (0.08%) 12.20 12.11 - 12.28 0.9163 times
Thu 16 April 2026 12.18 (1.58%) 12.01 11.93 - 12.20 0.804 times
Wed 15 April 2026 11.99 (-0.33%) 12.05 11.95 - 12.20 1.1525 times
Tue 14 April 2026 12.03 (0.75%) 11.94 11.94 - 12.10 0.628 times
Mon 13 April 2026 11.94 (1.44%) 11.76 11.58 - 11.99 0.8351 times
Fri 10 April 2026 11.77 (-1.09%) 11.90 11.75 - 12.01 0.519 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.03 and 11.95

Weekly Target 110.87
Weekly Target 211.18
Weekly Target 311.786666666667
Weekly Target 412.1
Weekly Target 512.71

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 24 April 2026 11.50 (-5.66%) 12.13 11.47 - 12.39 1.2157 times
Fri 17 April 2026 12.19 (3.57%) 11.76 11.58 - 12.28 0.9306 times
Fri 10 April 2026 11.77 (-1.01%) 11.90 11.75 - 12.17 1.2584 times
Thu 02 April 2026 11.89 (2.24%) 11.70 11.56 - 12.01 0.99 times
Fri 27 March 2026 11.63 (2.2%) 11.36 11.30 - 12.20 0.8199 times
Fri 20 March 2026 11.38 (-4.45%) 11.92 11.34 - 12.14 0.4052 times
Fri 13 March 2026 11.91 (-3.64%) 12.14 11.62 - 12.41 0.572 times
Fri 06 March 2026 12.36 (0.49%) 12.37 11.98 - 12.73 1.1102 times
Fri 27 February 2026 12.30 (1.65%) 12.10 11.82 - 12.52 0.8775 times
Fri 20 February 2026 12.10 (12.56%) 10.73 10.73 - 13.12 1.8204 times
Fri 13 February 2026 10.75 (0%) 11.18 10.74 - 11.25 0.2636 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.03 and 11.95

Monthly Target 110.87
Monthly Target 211.18
Monthly Target 311.786666666667
Monthly Target 412.1
Monthly Target 512.71

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 24 April 2026 11.50 (-1.96%) 11.76 11.47 - 12.39 1.2048 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.1465 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.3917 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.6927 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.8744 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7375 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.1473 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.8845 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0352 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.8854 times
Mon 30 June 2025 10.31 (4.35%) 9.84 9.67 - 10.39 1.1378 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.77 and 13.85

Yearly Target 18.47
Yearly Target 29.99
Yearly Target 311.553333333333
Yearly Target 413.07
Yearly Target 514.63

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 24 April 2026 11.50 (4.17%) 11.08 10.04 - 13.12 0.2502 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7645 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.1728 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.4118 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.4109 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.5236 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4662 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.89

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term but the sell signal is initial and weak.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.93
20 day DMA 11.89
35 day DMA 11.94
50 day DMA 11.92
100 day DMA 11.44
150 day DMA 11.38
200 day DMA 11.33

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.8611.93
12 day EMA11.8611.9311.97
20 day EMA11.8811.9211.94
35 day EMA11.911.9211.93
50 day EMA11.8711.8911.9

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.9612.05
12 day SMA11.9311.9711.98
20 day SMA11.8911.911.92
35 day SMA11.9411.9611.98
50 day SMA11.9211.9211.92
100 day SMA11.4411.4411.44
150 day SMA11.3811.3811.38
200 day SMA11.3311.3311.32

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top