ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 10.56 and 10.88

Intraday Target 110.29
Intraday Target 210.5
Intraday Target 310.61
Intraday Target 410.82
Intraday Target 510.93

Daily price and volume Liberty Global

Date Closing Open Range Volume
Mon 12 January 2026 10.71 (2.19%) 10.45 10.40 - 10.72 1.4143 times
Fri 09 January 2026 10.48 (-1.96%) 10.71 10.47 - 10.76 1.1529 times
Thu 08 January 2026 10.69 (-1.66%) 10.82 10.54 - 10.90 1.0106 times
Wed 07 January 2026 10.87 (-0.64%) 10.94 10.81 - 11.03 0.8918 times
Tue 06 January 2026 10.94 (1.39%) 10.78 10.69 - 10.97 1.0927 times
Mon 05 January 2026 10.79 (-0.28%) 10.81 10.40 - 10.86 1.2024 times
Fri 02 January 2026 10.82 (-1.99%) 11.08 10.78 - 11.11 0.8406 times
Wed 31 December 2025 11.04 (-0.9%) 11.15 11.02 - 11.16 0.6468 times
Tue 30 December 2025 11.14 (0.36%) 11.09 10.91 - 11.25 0.7241 times
Mon 29 December 2025 11.10 (0.91%) 10.92 10.90 - 11.19 1.0237 times
Fri 26 December 2025 11.00 (-0.27%) 11.06 10.95 - 11.06 0.5294 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.56 and 10.88

Weekly Target 110.29
Weekly Target 210.5
Weekly Target 310.61
Weekly Target 410.82
Weekly Target 510.93

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Mon 12 January 2026 10.71 (2.19%) 10.45 10.40 - 10.72 0.2823 times
Fri 09 January 2026 10.48 (-3.14%) 10.81 10.40 - 11.03 1.0678 times
Fri 02 January 2026 10.82 (-1.64%) 10.92 10.78 - 11.25 0.6457 times
Fri 26 December 2025 11.00 (-1.17%) 11.13 10.95 - 11.32 0.5801 times
Fri 19 December 2025 11.13 (0.54%) 11.11 10.78 - 11.27 1.5464 times
Fri 12 December 2025 11.07 (-1.95%) 11.31 10.62 - 11.34 1.3005 times
Fri 05 December 2025 11.29 (-1.66%) 11.39 10.88 - 11.63 1.3466 times
Fri 28 November 2025 11.48 (3.61%) 11.11 10.91 - 11.53 0.9094 times
Fri 21 November 2025 11.08 (2.31%) 10.79 10.70 - 11.21 1.0196 times
Fri 14 November 2025 10.83 (-0.18%) 10.92 10.66 - 11.29 1.3017 times
Fri 07 November 2025 10.85 (-2.69%) 10.95 10.76 - 11.14 1.1985 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.2 and 10.91

Monthly Target 110.03
Monthly Target 210.37
Monthly Target 310.74
Monthly Target 411.08
Monthly Target 511.45

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 12 January 2026 10.71 (-2.99%) 11.08 10.40 - 11.11 0.2627 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.9089 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7666 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.1926 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.9194 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0761 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.9203 times
Mon 30 June 2025 10.31 (4.35%) 9.84 9.67 - 10.39 1.1826 times
Fri 30 May 2025 9.88 (-12.87%) 11.34 9.21 - 11.37 1.5457 times
Wed 30 April 2025 11.34 (-5.26%) 11.99 10.18 - 12.13 1.2252 times
Mon 31 March 2025 11.97 (-1.16%) 12.13 11.72 - 12.58 1.4891 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.2 and 10.91

Yearly Target 110.03
Yearly Target 210.37
Yearly Target 310.74
Yearly Target 411.08
Yearly Target 511.45

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Mon 12 January 2026 10.71 (-2.99%) 11.08 10.40 - 11.11 0.0148 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7912 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.2137 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.461 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.4602 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.5768 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.4825 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Global LBTYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.88
20 day DMA 10.95
35 day DMA 11.04
50 day DMA 11.03
100 day DMA 11.31
150 day DMA 11.04
200 day DMA 10.91

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.7210.84
12 day EMA10.8310.8510.92
20 day EMA10.9110.9310.98
35 day EMA10.9610.9711
50 day EMA11.0111.0211.04

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7510.82
12 day SMA10.8810.9110.97
20 day SMA10.9510.9711
35 day SMA11.0411.0511.07
50 day SMA11.0311.0311.04
100 day SMA11.3111.3211.33
150 day SMA11.0411.0411.03
200 day SMA10.9110.9210.92

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top