ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong intraday Stock price targets for LibertyGlobal are 11.15 and 11.38

Intraday Target 111.08
Intraday Target 211.21
Intraday Target 311.31
Intraday Target 411.44
Intraday Target 511.54

Daily price and volume Liberty Global

Date Closing Open Range Volume
Fri 15 May 2026 11.34 (0.71%) 11.37 11.18 - 11.41 1.0241 times
Thu 14 May 2026 11.26 (-0.97%) 11.42 11.20 - 11.60 0.9839 times
Wed 13 May 2026 11.37 (0.8%) 11.23 11.19 - 11.46 0.725 times
Tue 12 May 2026 11.28 (-3.75%) 11.78 11.27 - 11.78 0.9851 times
Mon 11 May 2026 11.72 (-0.85%) 11.87 11.63 - 11.89 0.6954 times
Fri 08 May 2026 11.82 (-0.92%) 11.87 11.76 - 12.02 0.7318 times
Thu 07 May 2026 11.93 (-0.58%) 11.91 11.72 - 12.06 1.1272 times
Wed 06 May 2026 12.00 (2.13%) 11.86 11.70 - 12.08 1.2322 times
Tue 05 May 2026 11.75 (2.09%) 11.51 11.27 - 11.86 1.4089 times
Mon 04 May 2026 11.51 (-2.21%) 11.70 11.28 - 11.77 1.0864 times
Fri 01 May 2026 11.77 (3.79%) 11.50 11.43 - 11.87 1.2879 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.91 and 11.62

Weekly Target 110.76
Weekly Target 211.05
Weekly Target 311.47
Weekly Target 411.76
Weekly Target 512.18

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Fri 15 May 2026 11.34 (-4.06%) 11.87 11.18 - 11.89 0.7782 times
Fri 08 May 2026 11.82 (0.42%) 11.70 11.27 - 12.08 0.985 times
Fri 01 May 2026 11.77 (2.35%) 11.50 11.11 - 11.87 0.9158 times
Fri 24 April 2026 11.50 (-5.66%) 12.13 11.47 - 12.39 1.4374 times
Fri 17 April 2026 12.19 (3.57%) 11.76 11.58 - 12.28 1.1003 times
Fri 10 April 2026 11.77 (-1.01%) 11.90 11.75 - 12.17 1.4878 times
Thu 02 April 2026 11.89 (2.24%) 11.70 11.56 - 12.01 1.1706 times
Fri 27 March 2026 11.63 (2.2%) 11.36 11.30 - 12.20 0.9695 times
Fri 20 March 2026 11.38 (-4.45%) 11.92 11.34 - 12.14 0.4791 times
Fri 13 March 2026 11.91 (-3.64%) 12.14 11.62 - 12.41 0.6764 times
Fri 06 March 2026 12.36 (0.49%) 12.37 11.98 - 12.73 1.3127 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.81 and 11.71

Monthly Target 110.63
Monthly Target 210.99
Monthly Target 311.533333333333
Monthly Target 411.89
Monthly Target 512.43

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 15 May 2026 11.34 (0%) 11.50 11.18 - 12.08 0.5636 times
Thu 30 April 2026 11.34 (-3.32%) 11.76 11.11 - 12.39 1.4478 times
Tue 31 March 2026 11.73 (-4.63%) 12.37 11.30 - 12.73 1.1922 times
Fri 27 February 2026 12.30 (11.01%) 11.00 10.73 - 13.12 1.3588 times
Fri 30 January 2026 11.08 (0.36%) 11.08 10.04 - 11.22 0.7203 times
Wed 31 December 2025 11.04 (-3.83%) 11.39 10.62 - 11.63 0.9092 times
Fri 28 November 2025 11.48 (2.96%) 10.95 10.66 - 11.53 0.7669 times
Fri 31 October 2025 11.15 (-5.11%) 11.73 10.36 - 12.08 1.0846 times
Tue 30 September 2025 11.75 (-1.67%) 11.77 11.37 - 12.32 0.9197 times
Fri 29 August 2025 11.95 (16.81%) 11.18 10.23 - 12.08 1.0368 times
Thu 31 July 2025 10.23 (-0.78%) 10.31 9.95 - 10.79 0.9207 times

 monthly chart LibertyGlobal

Yearly price and charts LibertyGlobal

Strong yearly Stock price targets for LibertyGlobal LBTYK are 10.69 and 13.77

Yearly Target 18.42
Yearly Target 29.88
Yearly Target 311.5
Yearly Target 412.96
Yearly Target 514.58

Yearly price and volumes Liberty Global

Date Closing Open Range Volume
Fri 15 May 2026 11.34 (2.72%) 11.08 10.04 - 13.12 0.292 times
Wed 31 December 2025 11.04 (-15.98%) 13.23 9.21 - 13.62 0.7641 times
Tue 31 December 2024 13.14 (-29.51%) 18.35 11.25 - 22.14 1.1696 times
Fri 29 December 2023 18.64 (-4.07%) 19.68 16.26 - 22.78 1.3924 times
Fri 30 December 2022 19.43 (-30.83%) 28.14 16.16 - 29.17 1.3797 times
Fri 31 December 2021 28.09 (18.77%) 23.64 23.10 - 30.49 1.5271 times
Thu 31 December 2020 23.65 (0%) 20.41 18.36 - 24.90 0.475 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of LibertyGlobal

Tomorrow's movement Prediction of Liberty Global LBTYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Global LBTYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Global LBTYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyGlobal (LBTYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LibertyGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyGlobal in short term and the sell signal is strong.

LibertyGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and LibertyGlobal LBTYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyGlobal LBTYK stock. Volume based technical analysis of LibertyGlobal LBTYK stock is negative.

LibertyGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.59
20 day DMA 11.59
35 day DMA 11.73
50 day DMA 11.81
100 day DMA 11.5
150 day DMA 11.36
200 day DMA 11.41

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4411.53
12 day EMA11.5311.5611.62
20 day EMA11.6111.6411.68
35 day EMA11.711.7211.75
50 day EMA11.8111.8311.85

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4911.62
12 day SMA11.5911.5711.57
20 day SMA11.5911.6411.68
35 day SMA11.7311.7411.76
50 day SMA11.8111.8311.85
100 day SMA11.511.511.5
150 day SMA11.3611.3711.37
200 day SMA11.4111.411.4

Videos related to: LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top