USA Brinker International, Inc. EAT MACD indicator, Brinker International, Inc. EAT indicators MACD technical analysis, Brinker International, Inc. EAT indicators MACD free charts, Brinker International, Inc. EAT indicators MACD historical values USA

Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 154.85
Daily Resistance: 160.76
5 Day DMA Moving Average is 156.33
20 Day DMA Moving Average is 149.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.01%	161.23	160.01	161.50	155.59	0.5 times
Thu 08 Jan 2026	2.41%	154.88	160.00	161.99	153.56	0.76 times
Wed 07 Jan 2026	0.18%	155.76	156.23	157.43	152.43	0.44 times
Tue 06 Jan 2026	4.33%	151.77	155.95	158.46	150.80	0.64 times
Mon 05 Jan 2026	-1.35%	149.34	149.48	151.99	146.54	0.58 times
Fri 02 Jan 2026	5.57%	144.94	151.52	152.00	144.83	0.68 times
Wed 31 Dec 2025	0.15%	142.49	143.52	144.42	141.15	0.59 times
Mon 29 Dec 2025	0%	148.50	143.30	148.69	142.86	0.5 times
Mon 29 Dec 2025	-4.22%	148.50	143.30	148.69	142.86	0.5 times
Fri 26 Dec 2025	-0.89%	150.47	149.61	153.38	149.21	0.31 times

Volume is calculated using 10 day average volume

USA Brinker International, Inc. EAT MACD indicator, Brinker International, Inc. EAT indicators MACD technical analysis, Brinker International, Inc. EAT indicators MACD free charts, Brinker International, Inc. EAT indicators MACD historical values USA

Below are charts of USA Brinker International, Inc. EAT MACD indicator, Brinker International, Inc. EAT indicators MACD technical analysis, Brinker International, Inc. EAT indicators MACD free charts, Brinker International, Inc. EAT indicators MACD historical values USA

Brinker International, Inc. EAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brinker International, Inc. EAT

12,26,9 day Brinker International, Inc. EAT MACD is: 152.59, 147.54, 5.05

According to MACD indicator, Prices of Brinker International, Inc. EAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brinker International, Inc. EAT are:

152.59, 147.54, 5.05
151.24, 146.54, 4.7
149.65, 145.46, 4.19
148.45, 144.6, 3.85
147.09, 143.69, 3.4
146.66, 143.23, 3.43
145.78, 142.57, 3.21
146.19, 142.49, 3.7
146.71, 142.43, 4.28
147.33, 142.36, 4.97

MACD charts of Brinker International, Inc. EAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.