ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

  • Daily Support: 154.85
  • Daily Resistance: 160.76
  • 5 Day DMA Moving Average is 156.33
  • 20 Day DMA Moving Average is 149.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.01% 161.23 160.01 161.50 155.590.5 times
Thu 08 Jan 2026 2.41% 154.88 160.00 161.99 153.560.76 times
Wed 07 Jan 2026 0.18% 155.76 156.23 157.43 152.430.44 times
Tue 06 Jan 2026 4.33% 151.77 155.95 158.46 150.800.64 times
Mon 05 Jan 2026 -1.35% 149.34 149.48 151.99 146.540.58 times
Fri 02 Jan 2026 5.57% 144.94 151.52 152.00 144.830.68 times
Wed 31 Dec 2025 0.15% 142.49 143.52 144.42 141.150.59 times
Mon 29 Dec 2025 0% 148.50 143.30 148.69 142.860.5 times
Mon 29 Dec 2025 -4.22% 148.50 143.30 148.69 142.860.5 times
Fri 26 Dec 2025 -0.89% 150.47 149.61 153.38 149.210.31 times

Volume is calculated using 10 day average volume

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Below are charts of USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Brinker International, Inc. EAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brinker International, Inc. EAT is: 1468188.5 M

Current day volume is 0.557 times compared to averaged volume Brinker International, Inc. has

Historical price to volume measure of Brinker International, Inc. is:

Price Percent Change Percent change within day Volume change
160.010.01%-0.76%0.557 times
160.002.41%3.31%0.856 times
156.230.18%0.3%0.492 times
155.954.33%2.75%0.723 times
149.48-1.35%0.09%0.646 times
151.525.57%4.54%0.758 times
143.520.15%0.72%0.663 times
143.300%-3.5%0.557 times
143.30-4.22%-3.5%0.557 times
149.61-0.89%-0.57%0.352 times

Price to volume Charts of Brinker International, Inc. EAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

These are USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Videos related to: USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

 

Back to top