Munafa Stock Market Course + Intraday & FNO calls 
USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA
Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants
USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA
- All Indicators in one
- Brinker International, Inc. EAT RSI indicator technical analysis
- Brinker International, Inc. EAT CCI indicator technical analysis
- Brinker International, Inc. EAT ADX indicator technical analysis
- Brinker International, Inc. EAT MACD indicator technical analysis
- Brinker International, Inc. EAT BollingerBands indicator technical analysis
- Brinker International, Inc. EAT Stochastics indicator technical analysis
- Brinker International, Inc. EAT MA indicator technical analysis
- Brinker International, Inc. EAT PriceVolume indicator technical analysis
- Daily Support: 163.93
- Daily Resistance: 170.3
- 5 Day DMA Moving Average is 166.1
- 20 Day DMA Moving Average is 162.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 2.02% | 164.19 | 166.47 | 167.75 | 161.38 | 0.54 times |
| Tue 10 Feb 2026 | -4.7% | 170.07 | 163.17 | 172.02 | 163.15 | 0.57 times |
| Mon 09 Feb 2026 | 1.3% | 170.00 | 171.21 | 175.29 | 168.19 | 0.62 times |
| Fri 06 Feb 2026 | 5.21% | 161.00 | 169.01 | 169.71 | 161.00 | 0.31 times |
| Thu 05 Feb 2026 | -0.88% | 162.80 | 160.64 | 166.01 | 159.54 | 0.75 times |
| Wed 04 Feb 2026 | -0.85% | 164.65 | 162.06 | 167.00 | 160.40 | 0.97 times |
| Tue 03 Feb 2026 | 0.82% | 161.00 | 163.45 | 163.64 | 158.15 | 0.76 times |
| Mon 02 Feb 2026 | 2.79% | 161.32 | 162.12 | 162.34 | 156.29 | 0.78 times |
| Fri 30 Jan 2026 | -1.82% | 159.11 | 157.72 | 160.96 | 153.42 | 0.75 times |
| Thu 29 Jan 2026 | 2.55% | 158.25 | 160.64 | 164.25 | 152.88 | 0.93 times |
Volume is calculated using 10 day average volume
USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA
Below are charts of USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA
Brinker International, Inc. EAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Brinker International, Inc. EAT is: 1800330 M
Current day volume is 0.564 times compared to averaged volume Brinker International, Inc. has
Historical price to volume measure of Brinker International, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 166.47 | 2.02% | 1.39% | 0.564 times |
| 163.17 | -4.7% | -4.06% | 0.602 times |
| 171.21 | 1.3% | 0.71% | 0.655 times |
| 169.01 | 5.21% | 4.98% | 0.33 times |
| 160.64 | -0.88% | -1.33% | 0.784 times |
| 162.06 | -0.85% | -1.57% | 1.022 times |
| 163.45 | 0.82% | 1.52% | 0.802 times |
| 162.12 | 2.79% | 0.5% | 0.815 times |
| 157.72 | -1.82% | -0.87% | 0.788 times |
| 160.64 | 2.55% | 1.51% | 0.981 times |
Price to volume Charts of Brinker International, Inc. EAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA
These are USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
