ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Stock EAT - Share Brinker International, Inc. trades in USA under Consumer Services Deals in Restaurants

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

  • Daily Support: 228.63
  • Daily Resistance: 235.4
  • 5 Day DMA Moving Average is 244.57
  • 20 Day DMA Moving Average is 233.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 27 Aug 2026 -3.2% 236.22 233.22 237.57 230.800.68 times
Wed 26 Aug 2026 -3.12% 248.76 240.93 249.77 240.090.35 times
Tue 25 Aug 2026 -2.06% 252.98 248.70 254.99 246.100.35 times
Mon 24 Aug 2026 3.2% 248.88 253.94 254.94 245.620.53 times
Fri 21 Aug 2026 5.56% 233.31 246.06 246.30 233.300.37 times
Thu 20 Aug 2026 -0.15% 229.68 233.10 233.10 227.010.37 times
Wed 19 Aug 2026 -0.93% 236.36 233.46 240.35 230.850.41 times
Tue 18 Aug 2026 -2.51% 239.92 235.65 242.95 234.590.4 times
Mon 17 Aug 2026 1.92% 235.90 241.71 249.44 233.050.51 times
Fri 14 Aug 2026 -0.55% 238.41 237.15 239.82 235.000.45 times

Volume is calculated using 10 day average volume

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Below are charts of USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Brinker International, Inc. EAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brinker International, Inc. EAT is: 1328150 M

Current day volume is 0.94 times compared to averaged volume Brinker International, Inc. has

Historical price to volume measure of Brinker International, Inc. is:

Price Percent Change Percent change within day Volume change
233.22-3.2%-1.27%0.94 times
240.93-3.12%-3.15%0.479 times
248.70-2.06%-1.69%0.485 times
253.943.2%2.03%0.73 times
246.065.56%5.46%0.506 times
233.10-0.15%1.49%0.514 times
233.46-0.93%-1.23%0.564 times
235.65-2.51%-1.78%0.557 times
241.711.92%2.46%0.696 times
237.15-0.55%-0.53%0.621 times

Price to volume Charts of Brinker International, Inc. EAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

These are USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Videos related to: USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values USA

 

Back to top