Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 32.11 and 32.75
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.63 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.27 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.47 (0%) | 32.98 | 32.39 - 33.03 | 0.7173 times | Thu 10 September 2026 | 32.47 (-1.81%) | 33.00 | 32.35 - 33.10 | 1.0363 times | Wed 09 September 2026 | 33.07 (-0.06%) | 33.00 | 32.79 - 33.44 | 0.8416 times | Tue 08 September 2026 | 33.09 (-0.69%) | 33.21 | 33.04 - 33.87 | 0.7968 times | Fri 04 September 2026 | 33.32 (0.06%) | 32.84 | 32.84 - 33.68 | 0.9095 times | Thu 03 September 2026 | 33.30 (2.18%) | 32.97 | 32.61 - 33.51 | 1.3215 times | Wed 02 September 2026 | 32.59 (2.48%) | 31.70 | 31.60 - 32.88 | 1.0536 times | Tue 01 September 2026 | 31.80 (-1.61%) | 31.97 | 31.45 - 32.46 | 0.9133 times | Mon 31 August 2026 | 32.32 (-2.06%) | 32.70 | 31.86 - 33.13 | 1.3797 times | Fri 28 August 2026 | 33.00 (-4.1%) | 34.50 | 32.80 - 34.87 | 1.0306 times | Thu 27 August 2026 | 34.41 (1.5%) | 33.50 | 33.50 - 34.91 | 0.9958 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 31.65 and 33.17
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.434 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7136 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.5345 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.2327 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.4008 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.2095 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.8257 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.9145 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.0416 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.6931 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 0.9328 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 31.96 and 34.38
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.47 (0.46%) | 31.97 | 31.45 - 33.87 | 0.2467 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.411 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.9824 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1796 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.761 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8676 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7706 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3648 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8476 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5689 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6331 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 25.96 and 43.65
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 29.68 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.47 (67.2%) | 19.57 | 19.44 - 37.13 | 1.1924 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8251 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.984 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0522 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8738 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8428 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2297 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.18 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.54 |
| 100 day DMA | 31.97 |
| 150 day DMA | 30.07 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.86 | 33.05 |
| 12 day EMA | 32.61 | 32.63 | 32.66 |
| 20 day EMA | 32.25 | 32.23 | 32.2 |
| 35 day EMA | 32.18 | 32.16 | 32.14 |
| 50 day EMA | 31.86 | 31.84 | 31.81 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.05 | 33.07 |
| 12 day SMA | 32.98 | 33.21 | 33.42 |
| 20 day SMA | 32.18 | 31.99 | 31.82 |
| 35 day SMA | 30.9 | 30.83 | 30.83 |
| 50 day SMA | 31.54 | 31.6 | 31.65 |
| 100 day SMA | 31.97 | 31.95 | 31.93 |
| 150 day SMA | 30.07 | 30 | 29.93 |
| 200 day SMA | 27.66 | 27.58 | 27.51 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
