EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 28.23 and 29.96
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.643333333333 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 30.37 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.70 (-2.21%) | 28.62 | 27.75 - 29.48 | 1.9371 times | Thu 22 October 2026 | 29.35 (-11.6%) | 32.76 | 28.49 - 32.76 | 3.0217 times | Wed 21 October 2026 | 33.20 (0.45%) | 33.53 | 32.89 - 33.54 | 0.3386 times | Tue 20 October 2026 | 33.05 (0.92%) | 32.56 | 32.56 - 33.55 | 0.4904 times | Mon 19 October 2026 | 32.75 (-0.76%) | 33.94 | 32.69 - 34.00 | 0.4586 times | Fri 16 October 2026 | 33.00 (-0.39%) | 33.72 | 32.92 - 34.23 | 0.7397 times | Thu 15 October 2026 | 33.13 (1.25%) | 32.82 | 32.20 - 33.19 | 0.8154 times | Wed 14 October 2026 | 32.72 (-1.06%) | 33.02 | 31.77 - 33.07 | 0.6015 times | Tue 13 October 2026 | 33.07 (1.32%) | 32.97 | 32.51 - 33.25 | 0.9239 times | Mon 12 October 2026 | 32.64 (2.13%) | 32.26 | 31.50 - 33.31 | 0.6732 times | Fri 09 October 2026 | 31.96 (2.53%) | 31.35 | 30.88 - 32.36 | 0.9193 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.1 and 31.35
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 30.15 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.70 (-13.03%) | 33.94 | 27.75 - 34.00 | 1.4797 times | Fri 16 October 2026 | 33.00 (3.25%) | 32.26 | 31.50 - 34.23 | 0.8892 times | Fri 09 October 2026 | 31.96 (5.83%) | 30.20 | 29.81 - 32.36 | 0.7776 times | Fri 02 October 2026 | 30.20 (-3.08%) | 31.44 | 29.25 - 31.44 | 0.6909 times | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.7509 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.1732 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4699 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7726 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.6613 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.3346 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.5167 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 24.99 and 31.47
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.70 (-3.56%) | 29.43 | 27.75 - 34.23 | 0.8161 times | Wed 30 September 2026 | 29.76 (-7.92%) | 31.97 | 29.32 - 33.87 | 0.8179 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.4422 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0042 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2057 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7779 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8869 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7876 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.395 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8664 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6036 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 24.07 and 41.76
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 28.423333333333 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 46.11 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.70 (47.79%) | 19.57 | 19.44 - 37.13 | 1.3468 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.7766 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9578 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0243 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8506 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8204 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2236 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.25
Munafa value: 24 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term and the sell signal is strong.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.22 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 31.76 | 32.96 |
| 12 day EMA | 31.46 | 31.96 | 32.43 |
| 20 day EMA | 31.47 | 31.76 | 32.01 |
| 35 day EMA | 31.41 | 31.57 | 31.7 |
| 50 day EMA | 31.26 | 31.36 | 31.44 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 32.27 | 33.03 |
| 12 day SMA | 32.06 | 32.21 | 32.33 |
| 20 day SMA | 31.38 | 31.5 | 31.55 |
| 35 day SMA | 31.43 | 31.56 | 31.66 |
| 50 day SMA | 31.59 | 31.59 | 31.58 |
| 100 day SMA | 31.54 | 31.56 | 31.58 |
| 150 day SMA | 31.22 | 31.2 | 31.18 |
| 200 day SMA | 29.37 | 29.33 | 29.28 |


