Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 30.15 and 31.42
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 31.15 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.42 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.96 (-0.9%) | 31.07 | 30.61 - 31.88 | 1.2426 times | Fri 29 May 2026 | 31.24 (-2.83%) | 32.07 | 30.83 - 32.35 | 1.4613 times | Thu 28 May 2026 | 32.15 (-3.77%) | 33.37 | 31.85 - 33.64 | 1.3083 times | Wed 27 May 2026 | 33.41 (-3.5%) | 34.62 | 33.33 - 34.83 | 0.9188 times | Tue 26 May 2026 | 34.62 (2.46%) | 34.23 | 33.88 - 34.83 | 0.8542 times | Fri 22 May 2026 | 33.79 (1.05%) | 33.64 | 33.64 - 34.19 | 0.7622 times | Thu 21 May 2026 | 33.44 (0.48%) | 33.21 | 32.75 - 33.48 | 0.7646 times | Wed 20 May 2026 | 33.28 (4.23%) | 32.40 | 31.93 - 33.43 | 1.0978 times | Tue 19 May 2026 | 31.93 (-4.32%) | 33.01 | 31.66 - 33.14 | 0.7431 times | Mon 18 May 2026 | 33.37 (1.12%) | 33.36 | 33.05 - 34.04 | 0.8471 times | Fri 15 May 2026 | 33.00 (0.67%) | 32.45 | 32.17 - 33.10 | 0.9345 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.15 and 31.42
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.96 (-0.9%) | 31.07 | 30.61 - 31.88 | 0.2624 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.9591 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.8899 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.1414 times | Fri 08 May 2026 | 33.54 (3.65%) | 32.53 | 31.76 - 37.13 | 1.2027 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.0891 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0403 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9785 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.4204 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 1.0162 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1959 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 30.15 and 31.42
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.96 (-0.9%) | 31.07 | 30.61 - 31.88 | 0.0512 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8501 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9692 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8608 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5245 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9468 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7525 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.7073 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1393 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1982 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8343 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 25.2 and 42.89
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 29.176666666667 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.96 (59.42%) | 19.57 | 19.44 - 37.13 | 0.713 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.9757 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.0652 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.1391 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9459 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.9124 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2487 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.83 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.21 |
| 50 day DMA | 30.48 |
| 100 day DMA | 27.1 |
| 150 day DMA | 24.38 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.51 | 33.15 |
| 12 day EMA | 32.57 | 32.86 | 33.16 |
| 20 day EMA | 32.47 | 32.63 | 32.78 |
| 35 day EMA | 31.46 | 31.49 | 31.5 |
| 50 day EMA | 30.29 | 30.26 | 30.22 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 33.04 | 33.48 |
| 12 day SMA | 32.83 | 33 | 33.19 |
| 20 day SMA | 33.05 | 33.12 | 33.2 |
| 35 day SMA | 32.21 | 32.14 | 32.06 |
| 50 day SMA | 30.48 | 30.38 | 30.27 |
| 100 day SMA | 27.1 | 26.99 | 26.87 |
| 150 day SMA | 24.38 | 24.3 | 24.22 |
| 200 day SMA | 22.64 | 22.56 | 22.48 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
