ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 25.71 and 26.58

Intraday Target 125.03
Intraday Target 225.52
Intraday Target 325.896666666667
Intraday Target 426.39
Intraday Target 526.77

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.02 (2.52%) 25.65 25.40 - 26.27 0.7151 times
Tue 31 March 2026 25.38 (1.32%) 25.39 24.40 - 25.46 1.3417 times
Mon 30 March 2026 25.05 (-0.63%) 25.25 24.81 - 25.43 0.8234 times
Fri 27 March 2026 25.21 (-0.28%) 25.14 24.43 - 25.29 1.6042 times
Thu 26 March 2026 25.28 (-1.25%) 24.95 24.90 - 25.53 1.4117 times
Wed 25 March 2026 25.60 (-2.36%) 26.47 25.56 - 26.81 1.285 times
Tue 24 March 2026 26.22 (1.16%) 26.00 25.94 - 26.52 0.8401 times
Mon 23 March 2026 25.92 (1.89%) 25.75 25.61 - 26.28 1.0117 times
Fri 20 March 2026 25.44 (-1.36%) 25.50 25.20 - 27.75 0.5437 times
Thu 19 March 2026 25.79 (-1.45%) 25.65 25.50 - 26.33 0.4233 times
Tue 17 March 2026 26.17 (1.43%) 26.00 25.89 - 26.61 1.5415 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 25.21 and 27.08

Weekly Target 123.69
Weekly Target 224.86
Weekly Target 325.563333333333
Weekly Target 426.73
Weekly Target 527.43

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.02 (3.21%) 25.25 24.40 - 26.27 0.4451 times
Fri 27 March 2026 25.21 (-0.9%) 25.75 24.43 - 26.81 0.9508 times
Fri 20 March 2026 25.44 (-1.66%) 26.13 25.20 - 27.75 0.5701 times
Fri 13 March 2026 25.87 (2.17%) 24.94 24.50 - 26.71 0.6637 times
Fri 06 March 2026 25.32 (-4.56%) 26.08 24.38 - 27.30 0.9856 times
Fri 27 February 2026 26.53 (4.57%) 25.50 24.63 - 26.59 0.976 times
Fri 20 February 2026 25.37 (4.36%) 24.31 24.29 - 25.42 1.3392 times
Fri 13 February 2026 24.31 (0%) 24.28 23.77 - 24.63 0.177 times
Fri 13 February 2026 24.31 (-5.15%) 26.21 23.77 - 26.35 1.6774 times
Fri 06 February 2026 25.63 (19.49%) 21.38 21.31 - 25.77 2.215 times
Fri 30 January 2026 21.45 (1.51%) 21.09 20.40 - 21.52 0.6846 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 25.71 and 26.58

Monthly Target 125.03
Monthly Target 225.52
Monthly Target 325.896666666667
Monthly Target 426.39
Monthly Target 526.77

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.02 (2.52%) 25.65 25.40 - 26.27 0.0269 times
Tue 31 March 2026 25.38 (-4.33%) 26.08 24.38 - 27.75 0.8536 times
Fri 27 February 2026 26.53 (23.68%) 21.38 21.31 - 26.59 1.5549 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.9389 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.7379 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.7014 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 1.1805 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 1.1882 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.8524 times
Thu 31 July 2025 14.32 (3.17%) 13.81 13.07 - 15.22 0.9654 times
Mon 30 June 2025 13.88 (3.2%) 13.51 12.85 - 13.95 0.9747 times

 monthly chart EzcorpInc

Yearly price and charts EzcorpInc

Strong yearly Stock price targets for EzcorpInc EZPW are 22.73 and 31.04

Yearly Target 116.09
Yearly Target 221.06
Yearly Target 324.403333333333
Yearly Target 429.37
Yearly Target 532.71

Yearly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 26.02 (33.99%) 19.57 19.44 - 27.75 0.4742 times
Wed 31 December 2025 19.42 (58.92%) 12.22 11.60 - 21.49 2.036 times
Tue 31 December 2024 12.22 (39.82%) 8.73 8.20 - 12.85 1.0985 times
Fri 29 December 2023 8.74 (7.24%) 8.26 7.70 - 9.73 1.1993 times
Fri 30 December 2022 8.15 (10.58%) 7.37 5.51 - 10.68 0.9958 times
Fri 31 December 2021 7.37 (53.86%) 4.86 4.47 - 8.80 0.9432 times
Thu 31 December 2020 4.79 (0%) 5.17 4.34 - 5.56 0.2529 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.01

Munafa value: 95 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EzcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.66
20 day DMA 25.81
35 day DMA 25.59
50 day DMA 24.54
100 day DMA 22.09
150 day DMA 20.68
200 day DMA 19.1

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.3625.35
12 day EMA25.6225.5525.58
20 day EMA25.5725.5225.53
35 day EMA24.9924.9324.9
50 day EMA24.3724.324.26

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.325.47
12 day SMA25.6625.6425.69
20 day SMA25.8125.8625.92
35 day SMA25.5925.5725.58
50 day SMA24.5424.4524.37
100 day SMA22.092221.93
150 day SMA20.6820.6220.56
200 day SMA19.119.0418.98

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top