EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 13.33 and 13.77

Intraday Target 113.23
Intraday Target 213.42
Intraday Target 313.673333333333
Intraday Target 413.86
Intraday Target 514.11

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Fri 21 February 2025 13.60 (-1.73%) 13.82 13.49 - 13.93 1.0942 times
Thu 20 February 2025 13.84 (-1.91%) 14.08 13.78 - 14.09 1.1377 times
Wed 19 February 2025 14.11 (0%) 14.11 14.00 - 14.41 0.5416 times
Wed 19 February 2025 14.11 (0.79%) 14.11 14.00 - 14.41 0.5416 times
Tue 18 February 2025 14.00 (-0.36%) 14.08 13.98 - 14.23 1.014 times
Fri 14 February 2025 14.05 (-2.29%) 14.35 14.01 - 14.50 0.6239 times
Thu 13 February 2025 14.38 (3.45%) 14.02 13.94 - 14.45 1.026 times
Wed 12 February 2025 13.90 (-0.43%) 13.99 13.70 - 14.10 1.0994 times
Tue 11 February 2025 13.96 (4.1%) 13.51 13.49 - 14.07 1.6439 times
Mon 10 February 2025 13.41 (-0.15%) 13.41 13.06 - 13.51 1.2777 times
Fri 07 February 2025 13.43 (8.66%) 12.48 12.44 - 13.56 2.6612 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 13.09 and 14.01

Weekly Target 112.91
Weekly Target 213.26
Weekly Target 313.833333333333
Weekly Target 414.18
Weekly Target 514.75

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Fri 21 February 2025 13.60 (-3.61%) 14.11 13.49 - 14.41 0.9194 times
Wed 19 February 2025 14.11 (0.43%) 14.08 13.98 - 14.41 0.5157 times
Fri 14 February 2025 14.05 (4.62%) 13.41 13.06 - 14.50 1.8799 times
Fri 07 February 2025 13.43 (11.82%) 11.70 11.60 - 13.56 2.9281 times
Fri 31 January 2025 12.01 (-3.61%) 12.50 11.86 - 12.65 1.2859 times
Fri 24 January 2025 12.46 (1.3%) 12.30 12.27 - 12.76 0.574 times
Fri 17 January 2025 12.30 (0%) 12.24 12.24 - 12.46 0.1344 times
Fri 17 January 2025 12.30 (1.07%) 11.81 11.75 - 12.46 1.2298 times
Mon 13 January 2025 12.17 (2.96%) 11.81 11.75 - 12.36 0.2467 times
Fri 10 January 2025 11.82 (-0.59%) 12.12 11.69 - 12.15 0.2862 times
Wed 08 January 2025 11.89 (-1.9%) 12.20 11.86 - 12.28 0.6499 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 12.6 and 15.5

Monthly Target 110.33
Monthly Target 211.97
Monthly Target 313.233333333333
Monthly Target 414.87
Monthly Target 516.13

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Fri 21 February 2025 13.60 (13.24%) 11.70 11.60 - 14.50 1.2221 times
Fri 31 January 2025 12.01 (-1.72%) 12.22 11.69 - 12.76 0.9103 times
Tue 31 December 2024 12.22 (-2.55%) 12.21 11.56 - 12.46 0.5298 times
Tue 26 November 2024 12.54 (9.14%) 11.62 11.09 - 12.85 1.0441 times
Thu 31 October 2024 11.49 (2.5%) 11.21 10.86 - 11.93 1.0781 times
Mon 30 September 2024 11.21 (-8.27%) 12.12 10.56 - 12.21 1.0035 times
Fri 30 August 2024 12.22 (17.27%) 10.58 10.34 - 12.23 1.1201 times
Wed 31 July 2024 10.42 (-0.48%) 10.53 9.66 - 10.64 0.9879 times
Fri 28 June 2024 10.47 (-0.19%) 10.56 9.90 - 10.58 0.8238 times
Fri 31 May 2024 10.49 (-4.46%) 10.90 9.80 - 11.09 1.2802 times
Tue 30 April 2024 10.98 (-3.09%) 11.38 10.60 - 11.52 1.1661 times

 monthly chart EzcorpInc

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.

EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EzcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.76
20 day DMA 13.14
35 day DMA 12.74
50 day DMA 12.52
100 day DMA 12.1
150 day DMA 11.78
200 day DMA 11.39

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.9614.02
12 day EMA13.6413.6513.62
20 day EMA13.3513.3213.27
35 day EMA12.9812.9412.89
50 day EMA12.6412.612.55

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9314.0214.13
12 day SMA13.7613.6513.5
20 day SMA13.1413.0913.02
35 day SMA12.7412.712.65
50 day SMA12.5212.512.47
100 day SMA12.112.0712.04
150 day SMA11.7811.7611.73
200 day SMA11.3911.3711.36

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top