Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 19.61 and 20.06
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.976666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.43 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.84 (-1.98%) | 20.17 | 19.82 - 20.27 | 0.4061 times | Wed 24 December 2025 | 20.24 (0.45%) | 20.21 | 20.16 - 20.55 | 0.418 times | Tue 23 December 2025 | 20.15 (2.13%) | 19.63 | 19.63 - 20.34 | 0.8793 times | Mon 22 December 2025 | 19.73 (2.65%) | 19.58 | 19.24 - 19.93 | 0.4463 times | Fri 19 December 2025 | 19.22 (-1.99%) | 19.79 | 19.09 - 19.81 | 3.2523 times | Thu 18 December 2025 | 19.61 (-0.86%) | 20.03 | 19.56 - 20.06 | 0.7673 times | Wed 17 December 2025 | 19.78 (-2.94%) | 20.47 | 19.76 - 20.47 | 1.0811 times | Tue 16 December 2025 | 20.38 (-0.73%) | 20.59 | 20.32 - 20.75 | 0.8774 times | Mon 15 December 2025 | 20.53 (-2.14%) | 21.04 | 20.44 - 21.04 | 1.0414 times | Fri 12 December 2025 | 20.98 (-0.24%) | 21.01 | 20.81 - 21.28 | 0.8308 times | Thu 11 December 2025 | 21.03 (-0.05%) | 21.04 | 20.89 - 21.49 | 3.5396 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 19.54 and 20.85
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4781 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.5613 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.3942 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.952 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.6986 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.877 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.7114 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.4321 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.1964 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.699 times | Fri 24 October 2025 | 18.16 (-5.81%) | 18.82 | 17.32 - 18.94 | 0.7543 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 19.43 and 21.9
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.84 (2.9%) | 19.08 | 19.02 - 21.49 | 1.2726 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5419 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.912 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.918 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6586 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7459 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.753 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3353 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3166 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.5461 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.6966 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 15.72 and 25.61
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 17.643333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.84 (62.36%) | 12.22 | 11.60 - 21.49 | 1.8639 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.012 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.1048 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9173 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.869 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.233 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.17 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.05 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.01 | 19.9 |
| 12 day EMA | 19.98 | 20 | 19.96 |
| 20 day EMA | 19.81 | 19.81 | 19.76 |
| 35 day EMA | 19.48 | 19.46 | 19.41 |
| 50 day EMA | 18.97 | 18.93 | 18.88 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.79 | 19.7 |
| 12 day SMA | 20.21 | 20.26 | 20.27 |
| 20 day SMA | 20.11 | 20.07 | 19.99 |
| 35 day SMA | 19.17 | 19.12 | 19.05 |
| 50 day SMA | 18.86 | 18.84 | 18.83 |
| 100 day SMA | 18.05 | 18 | 17.95 |
| 150 day SMA | 16.58 | 16.54 | 16.5 |
| 200 day SMA | 16.2 | 16.17 | 16.13 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
