Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 21.68 and 22.23
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.783333333333 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.33 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.92 (2.57%) | 21.45 | 21.44 - 21.99 | 0.558 times | Fri 09 January 2026 | 21.37 (-0.42%) | 21.46 | 21.29 - 21.82 | 0.7998 times | Thu 08 January 2026 | 21.46 (1.13%) | 21.23 | 21.22 - 21.74 | 0.672 times | Wed 07 January 2026 | 21.22 (-1.26%) | 21.49 | 21.06 - 21.99 | 1.1947 times | Tue 06 January 2026 | 21.49 (6.28%) | 20.40 | 19.97 - 21.74 | 2.034 times | Mon 05 January 2026 | 20.22 (0.8%) | 20.10 | 19.90 - 20.61 | 1.5679 times | Fri 02 January 2026 | 20.06 (3.3%) | 19.57 | 19.44 - 20.07 | 1.1398 times | Wed 31 December 2025 | 19.42 (-1.37%) | 19.66 | 19.36 - 19.79 | 0.9161 times | Tue 30 December 2025 | 19.69 (-1.01%) | 19.90 | 19.68 - 19.99 | 0.5687 times | Mon 29 December 2025 | 19.89 (0.25%) | 19.83 | 19.63 - 19.93 | 0.5489 times | Fri 26 December 2025 | 19.84 (-1.98%) | 20.17 | 19.82 - 20.27 | 0.522 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 21.68 and 22.23
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.92 (2.57%) | 21.45 | 21.44 - 21.99 | 0.0928 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.0426 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5279 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4596 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.5008 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.2627 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.9152 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.6715 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.843 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.6838 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.4154 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 20.68 and 23.23
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.92 (12.87%) | 19.57 | 19.44 - 21.99 | 0.2803 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.3703 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.553 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9308 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9369 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6721 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7612 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7685 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3628 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3642 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.5573 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 20.68 and 23.23
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 21.116666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.92 (12.87%) | 19.57 | 19.44 - 21.99 | 0.0532 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 2.1674 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.1694 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.2767 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 1.06 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 1.0041 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2692 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20 |
| 50 day DMA | 19.36 |
| 100 day DMA | 18.54 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.1 | 20.97 |
| 12 day EMA | 20.83 | 20.63 | 20.5 |
| 20 day EMA | 20.5 | 20.35 | 20.24 |
| 35 day EMA | 19.9 | 19.78 | 19.69 |
| 50 day EMA | 19.46 | 19.36 | 19.28 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.15 | 20.89 |
| 12 day SMA | 20.57 | 20.42 | 20.28 |
| 20 day SMA | 20.36 | 20.32 | 20.3 |
| 35 day SMA | 20 | 19.89 | 19.79 |
| 50 day SMA | 19.36 | 19.27 | 19.2 |
| 100 day SMA | 18.54 | 18.48 | 18.42 |
| 150 day SMA | 17.08 | 17.02 | 16.96 |
| 200 day SMA | 16.53 | 16.49 | 16.46 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
