Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 21.1 and 21.61
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.213333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.72 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.27 (0.42%) | 21.10 | 20.93 - 21.44 | 1.0404 times | Tue 20 January 2026 | 21.18 (-1.17%) | 21.39 | 21.18 - 21.82 | 1.0847 times | Fri 16 January 2026 | 21.43 (-0.51%) | 21.57 | 21.33 - 21.72 | 1.1926 times | Thu 15 January 2026 | 21.54 (0.7%) | 21.25 | 21.25 - 21.67 | 1.0492 times | Wed 14 January 2026 | 21.39 (0.19%) | 21.32 | 20.90 - 21.56 | 1.2925 times | Tue 13 January 2026 | 21.35 (-2.6%) | 22.03 | 21.25 - 22.11 | 0.8819 times | Mon 12 January 2026 | 21.92 (2.57%) | 21.45 | 21.44 - 21.99 | 0.5985 times | Fri 09 January 2026 | 21.37 (-0.42%) | 21.46 | 21.29 - 21.82 | 0.8579 times | Thu 08 January 2026 | 21.46 (1.13%) | 21.23 | 21.22 - 21.74 | 0.7208 times | Wed 07 January 2026 | 21.22 (-1.26%) | 21.49 | 21.06 - 21.99 | 1.2814 times | Tue 06 January 2026 | 21.49 (6.28%) | 20.40 | 19.97 - 21.74 | 2.1817 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 20.66 and 21.55
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.27 (-0.75%) | 21.39 | 20.93 - 21.82 | 0.319 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.7528 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.0093 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.511 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4449 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.4528 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.1583 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.8859 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.6501 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.816 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.662 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 20.36 and 23.03
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.27 (9.53%) | 19.57 | 19.44 - 22.11 | 0.4845 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.3415 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5414 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9112 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9172 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.658 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7452 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7524 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3341 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3145 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.5456 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 20.36 and 23.03
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.27 (9.53%) | 19.57 | 19.44 - 22.11 | 0.0934 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 2.1549 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.1626 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.2693 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 1.0539 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.9983 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2676 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.32 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.51 |
| 50 day DMA | 19.77 |
| 100 day DMA | 18.85 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.35 | 21.43 |
| 12 day EMA | 21.16 | 21.14 | 21.13 |
| 20 day EMA | 20.88 | 20.84 | 20.8 |
| 35 day EMA | 20.31 | 20.25 | 20.19 |
| 50 day EMA | 19.78 | 19.72 | 19.66 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.38 | 21.53 |
| 12 day SMA | 21.32 | 21.22 | 21.07 |
| 20 day SMA | 20.74 | 20.64 | 20.56 |
| 35 day SMA | 20.51 | 20.45 | 20.39 |
| 50 day SMA | 19.77 | 19.7 | 19.63 |
| 100 day SMA | 18.85 | 18.8 | 18.76 |
| 150 day SMA | 17.39 | 17.34 | 17.29 |
| 200 day SMA | 16.71 | 16.68 | 16.65 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
