Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 19.99 and 20.31
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.37 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.14 (0.6%) | 19.95 | 19.84 - 20.16 | 0.8165 times | Thu 04 December 2025 | 20.02 (-0.25%) | 20.09 | 19.90 - 20.29 | 0.4987 times | Wed 03 December 2025 | 20.07 (-0.25%) | 20.12 | 19.82 - 20.13 | 0.7785 times | Tue 02 December 2025 | 20.12 (3.98%) | 19.35 | 19.19 - 20.16 | 2.1684 times | Mon 01 December 2025 | 19.35 (0.36%) | 19.08 | 19.02 - 19.39 | 0.9197 times | Fri 28 November 2025 | 19.28 (1.21%) | 19.10 | 19.06 - 19.44 | 0.4357 times | Wed 26 November 2025 | 19.05 (3.08%) | 18.56 | 18.45 - 19.16 | 1.1975 times | Tue 25 November 2025 | 18.48 (2.5%) | 18.10 | 17.96 - 18.56 | 0.972 times | Mon 24 November 2025 | 18.03 (1.07%) | 17.92 | 17.68 - 18.19 | 1.1971 times | Fri 21 November 2025 | 17.84 (1.31%) | 17.64 | 17.31 - 18.06 | 1.0159 times | Thu 20 November 2025 | 17.61 (-1.62%) | 18.05 | 17.47 - 18.17 | 1.1903 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 19.58 and 20.85
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 1.2575 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.9227 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 1.1583 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.9396 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.5707 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.2593 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.9232 times | Fri 24 October 2025 | 18.16 (-5.81%) | 18.82 | 17.32 - 18.94 | 0.9962 times | Fri 17 October 2025 | 19.28 (4.27%) | 18.76 | 18.37 - 19.45 | 1.9531 times | Fri 10 October 2025 | 18.49 (1.71%) | 17.91 | 17.91 - 19.25 | 1.0193 times | Fri 03 October 2025 | 18.18 (-3.09%) | 19.18 | 17.61 - 19.24 | 1.5789 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 19.58 and 20.85
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.2128 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6077 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0228 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0295 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7385 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8365 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8445 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.4975 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.5979 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.6124 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.7812 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 15.87 and 24.56
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.14 (64.81%) | 12.22 | 11.60 - 20.29 | 1.7349 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.0436 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.1393 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.946 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8961 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2402 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.17 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.71 | 19.56 |
| 12 day EMA | 19.26 | 19.1 | 18.93 |
| 20 day EMA | 18.87 | 18.74 | 18.61 |
| 35 day EMA | 18.65 | 18.56 | 18.47 |
| 50 day EMA | 18.55 | 18.49 | 18.43 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.77 | 19.57 |
| 12 day SMA | 18.99 | 18.8 | 18.63 |
| 20 day SMA | 18.51 | 18.38 | 18.28 |
| 35 day SMA | 18.32 | 18.27 | 18.25 |
| 50 day SMA | 18.44 | 18.41 | 18.37 |
| 100 day SMA | 17.17 | 17.11 | 17.05 |
| 150 day SMA | 16.04 | 16.01 | 15.99 |
| 200 day SMA | 15.72 | 15.69 | 15.66 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
