ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 25.76 and 26.31

Intraday Target 125.62
Intraday Target 225.9
Intraday Target 326.173333333333
Intraday Target 426.45
Intraday Target 526.72

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Wed 11 March 2026 26.17 (-1.95%) 26.27 25.90 - 26.45 0.3229 times
Mon 09 March 2026 26.69 (5.41%) 24.94 24.50 - 26.71 1.3705 times
Fri 06 March 2026 25.32 (0.68%) 25.00 24.38 - 25.57 0.8963 times
Thu 05 March 2026 25.15 (-4.95%) 26.32 25.04 - 26.46 1.3608 times
Wed 04 March 2026 26.46 (-0.53%) 26.87 26.31 - 26.93 1.0448 times
Tue 03 March 2026 26.60 (-2.1%) 26.54 26.06 - 26.90 0.8537 times
Mon 02 March 2026 27.17 (2.41%) 26.08 25.98 - 27.30 1.2686 times
Fri 27 February 2026 26.53 (0.49%) 26.30 26.01 - 26.59 1.2202 times
Thu 26 February 2026 26.40 (1.81%) 25.93 25.74 - 26.48 0.8244 times
Wed 25 February 2026 25.93 (1.97%) 25.77 25.36 - 26.09 0.8379 times
Tue 24 February 2026 25.43 (1.23%) 25.00 24.63 - 25.44 1.2911 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 25.34 and 27.55

Weekly Target 123.58
Weekly Target 224.88
Weekly Target 325.793333333333
Weekly Target 427.09
Weekly Target 528

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Wed 11 March 2026 26.17 (3.36%) 24.94 24.50 - 26.71 0.3024 times
Fri 06 March 2026 25.32 (-4.56%) 26.08 24.38 - 27.30 0.9686 times
Fri 27 February 2026 26.53 (4.57%) 25.50 24.63 - 26.59 0.9592 times
Fri 20 February 2026 25.37 (4.36%) 24.31 24.29 - 25.42 1.3161 times
Fri 13 February 2026 24.31 (0%) 24.28 23.77 - 24.63 0.174 times
Fri 13 February 2026 24.31 (-5.15%) 26.21 23.77 - 26.35 1.6485 times
Fri 06 February 2026 25.63 (19.49%) 21.38 21.31 - 25.77 2.1768 times
Fri 30 January 2026 21.45 (1.51%) 21.09 20.40 - 21.52 0.6728 times
Fri 23 January 2026 21.13 (-1.4%) 21.39 20.86 - 22.08 0.9396 times
Fri 16 January 2026 21.43 (0.28%) 21.45 20.90 - 22.11 0.842 times
Fri 09 January 2026 21.37 (6.53%) 20.10 19.90 - 21.99 1.1289 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 25.28 and 28.2

Monthly Target 123.03
Monthly Target 224.6
Monthly Target 325.95
Monthly Target 427.52
Monthly Target 528.87

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Wed 11 March 2026 26.17 (-1.36%) 26.08 24.38 - 27.30 0.3026 times
Fri 27 February 2026 26.53 (23.68%) 21.38 21.31 - 26.59 1.4938 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.902 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.6696 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.6738 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 1.1341 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 1.1415 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.8189 times
Thu 31 July 2025 14.32 (3.17%) 13.81 13.07 - 15.22 0.9275 times
Mon 30 June 2025 13.88 (3.2%) 13.51 12.85 - 13.95 0.9364 times
Fri 30 May 2025 13.45 (-17.84%) 16.41 12.92 - 16.48 1.6604 times

 monthly chart EzcorpInc

Yearly price and charts EzcorpInc

Strong yearly Stock price targets for EzcorpInc EZPW are 22.81 and 30.67

Yearly Target 116.44
Yearly Target 221.31
Yearly Target 324.303333333333
Yearly Target 429.17
Yearly Target 532.16

Yearly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Wed 11 March 2026 26.17 (34.76%) 19.57 19.44 - 27.30 0.3993 times
Wed 31 December 2025 19.42 (58.92%) 12.22 11.60 - 21.49 2.0594 times
Tue 31 December 2024 12.22 (39.82%) 8.73 8.20 - 12.85 1.1111 times
Fri 29 December 2023 8.74 (7.24%) 8.26 7.70 - 9.73 1.2131 times
Fri 30 December 2022 8.15 (10.58%) 7.37 5.51 - 10.68 1.0072 times
Fri 31 December 2021 7.37 (53.86%) 4.86 4.47 - 8.80 0.9541 times
Thu 31 December 2020 4.79 (0%) 5.17 4.34 - 5.56 0.2558 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.

EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EzcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.08
20 day DMA 25.57
35 day DMA 24.17
50 day DMA 23.19
100 day DMA 21.03
150 day DMA 19.76
200 day DMA 18.24

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.0925.79
12 day EMA25.8925.8425.69
20 day EMA25.425.3225.18
35 day EMA24.3724.2624.12
50 day EMA23.1923.0722.92

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.0426.14
12 day SMA26.0826.0125.9
20 day SMA25.5725.525.42
35 day SMA24.1724.0323.88
50 day SMA23.1923.0722.94
100 day SMA21.0320.9620.88
150 day SMA19.7619.6919.61
200 day SMA18.2418.1718.11

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top