ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 28.23 and 29.96

Intraday Target 126.91
Intraday Target 227.81
Intraday Target 328.643333333333
Intraday Target 429.54
Intraday Target 530.37

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 28.70 (-2.21%) 28.62 27.75 - 29.48 1.9371 times
Thu 22 October 2026 29.35 (-11.6%) 32.76 28.49 - 32.76 3.0217 times
Wed 21 October 2026 33.20 (0.45%) 33.53 32.89 - 33.54 0.3386 times
Tue 20 October 2026 33.05 (0.92%) 32.56 32.56 - 33.55 0.4904 times
Mon 19 October 2026 32.75 (-0.76%) 33.94 32.69 - 34.00 0.4586 times
Fri 16 October 2026 33.00 (-0.39%) 33.72 32.92 - 34.23 0.7397 times
Thu 15 October 2026 33.13 (1.25%) 32.82 32.20 - 33.19 0.8154 times
Wed 14 October 2026 32.72 (-1.06%) 33.02 31.77 - 33.07 0.6015 times
Tue 13 October 2026 33.07 (1.32%) 32.97 32.51 - 33.25 0.9239 times
Mon 12 October 2026 32.64 (2.13%) 32.26 31.50 - 33.31 0.6732 times
Fri 09 October 2026 31.96 (2.53%) 31.35 30.88 - 32.36 0.9193 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 25.1 and 31.35

Weekly Target 123.9
Weekly Target 226.3
Weekly Target 330.15
Weekly Target 432.55
Weekly Target 536.4

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 28.70 (-13.03%) 33.94 27.75 - 34.00 1.4797 times
Fri 16 October 2026 33.00 (3.25%) 32.26 31.50 - 34.23 0.8892 times
Fri 09 October 2026 31.96 (5.83%) 30.20 29.81 - 32.36 0.7776 times
Fri 02 October 2026 30.20 (-3.08%) 31.44 29.25 - 31.44 0.6909 times
Fri 25 September 2026 31.16 (1.66%) 30.85 29.87 - 31.37 0.7509 times
Fri 18 September 2026 30.65 (-5.61%) 31.99 29.42 - 32.76 1.1732 times
Fri 11 September 2026 32.47 (-2.55%) 33.21 32.35 - 33.87 0.4699 times
Fri 04 September 2026 33.32 (0.97%) 32.70 31.45 - 33.68 0.7726 times
Fri 28 August 2026 33.00 (2.42%) 32.44 32.13 - 35.92 1.6613 times
Fri 21 August 2026 32.22 (9.26%) 29.52 28.01 - 33.31 1.3346 times
Fri 14 August 2026 29.49 (5.89%) 27.76 26.64 - 29.85 1.5167 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 24.99 and 31.47

Monthly Target 123.75
Monthly Target 226.22
Monthly Target 330.226666666667
Monthly Target 432.7
Monthly Target 536.71

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 28.70 (-3.56%) 29.43 27.75 - 34.23 0.8161 times
Wed 30 September 2026 29.76 (-7.92%) 31.97 29.32 - 33.87 0.8179 times
Mon 31 August 2026 32.32 (8.57%) 29.57 26.64 - 35.92 1.4422 times
Fri 31 July 2026 29.77 (-13.88%) 35.00 28.43 - 36.63 1.0042 times
Tue 30 June 2026 34.57 (10.66%) 31.07 27.72 - 34.62 1.2057 times
Fri 29 May 2026 31.24 (-4.7%) 32.47 30.83 - 37.13 0.7779 times
Thu 30 April 2026 32.78 (29.16%) 25.65 25.40 - 33.14 0.8869 times
Tue 31 March 2026 25.38 (-4.33%) 26.08 24.38 - 27.75 0.7876 times
Fri 27 February 2026 26.53 (23.68%) 21.38 21.31 - 26.59 1.395 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.8664 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.6036 times

 monthly chart EzcorpInc

Yearly price and charts EzcorpInc

Strong yearly Stock price targets for EzcorpInc EZPW are 24.07 and 41.76

Yearly Target 110.73
Yearly Target 219.72
Yearly Target 328.423333333333
Yearly Target 437.41
Yearly Target 546.11

Yearly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 28.70 (47.79%) 19.57 19.44 - 37.13 1.3468 times
Wed 31 December 2025 19.42 (58.92%) 12.22 11.60 - 21.49 1.7766 times
Tue 31 December 2024 12.22 (39.82%) 8.73 8.20 - 12.85 0.9578 times
Fri 29 December 2023 8.74 (7.24%) 8.26 7.70 - 9.73 1.0243 times
Fri 30 December 2022 8.15 (10.58%) 7.37 5.51 - 10.68 0.8506 times
Fri 31 December 2021 7.37 (53.86%) 4.86 4.47 - 8.80 0.8204 times
Thu 31 December 2020 4.79 (0%) 5.17 4.34 - 5.56 0.2236 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.25

Munafa value: 24 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EzcorpInc in short term and the sell signal is strong.

EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EzcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 31.41
12 day DMA 32.06
20 day DMA 31.38
35 day DMA 31.43
50 day DMA 31.59
100 day DMA 31.54
150 day DMA 31.22
200 day DMA 29.37

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7431.7632.96
12 day EMA31.4631.9632.43
20 day EMA31.4731.7632.01
35 day EMA31.4131.5731.7
50 day EMA31.2631.3631.44

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4132.2733.03
12 day SMA32.0632.2132.33
20 day SMA31.3831.531.55
35 day SMA31.4331.5631.66
50 day SMA31.5931.5931.58
100 day SMA31.5431.5631.58
150 day SMA31.2231.231.18
200 day SMA29.3729.3329.28

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top