EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 13.33 and 13.77
Intraday Target 1 | 13.23 |
Intraday Target 2 | 13.42 |
Intraday Target 3 | 13.673333333333 |
Intraday Target 4 | 13.86 |
Intraday Target 5 | 14.11 |
Daily price and volume Ezcorp Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.60 (-1.73%) | 13.82 | 13.49 - 13.93 | 1.0942 times |
Thu 20 February 2025 | 13.84 (-1.91%) | 14.08 | 13.78 - 14.09 | 1.1377 times |
Wed 19 February 2025 | 14.11 (0%) | 14.11 | 14.00 - 14.41 | 0.5416 times |
Wed 19 February 2025 | 14.11 (0.79%) | 14.11 | 14.00 - 14.41 | 0.5416 times |
Tue 18 February 2025 | 14.00 (-0.36%) | 14.08 | 13.98 - 14.23 | 1.014 times |
Fri 14 February 2025 | 14.05 (-2.29%) | 14.35 | 14.01 - 14.50 | 0.6239 times |
Thu 13 February 2025 | 14.38 (3.45%) | 14.02 | 13.94 - 14.45 | 1.026 times |
Wed 12 February 2025 | 13.90 (-0.43%) | 13.99 | 13.70 - 14.10 | 1.0994 times |
Tue 11 February 2025 | 13.96 (4.1%) | 13.51 | 13.49 - 14.07 | 1.6439 times |
Mon 10 February 2025 | 13.41 (-0.15%) | 13.41 | 13.06 - 13.51 | 1.2777 times |
Fri 07 February 2025 | 13.43 (8.66%) | 12.48 | 12.44 - 13.56 | 2.6612 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 13.09 and 14.01
Weekly Target 1 | 12.91 |
Weekly Target 2 | 13.26 |
Weekly Target 3 | 13.833333333333 |
Weekly Target 4 | 14.18 |
Weekly Target 5 | 14.75 |
Weekly price and volumes for Ezcorp Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.60 (-3.61%) | 14.11 | 13.49 - 14.41 | 0.9194 times |
Wed 19 February 2025 | 14.11 (0.43%) | 14.08 | 13.98 - 14.41 | 0.5157 times |
Fri 14 February 2025 | 14.05 (4.62%) | 13.41 | 13.06 - 14.50 | 1.8799 times |
Fri 07 February 2025 | 13.43 (11.82%) | 11.70 | 11.60 - 13.56 | 2.9281 times |
Fri 31 January 2025 | 12.01 (-3.61%) | 12.50 | 11.86 - 12.65 | 1.2859 times |
Fri 24 January 2025 | 12.46 (1.3%) | 12.30 | 12.27 - 12.76 | 0.574 times |
Fri 17 January 2025 | 12.30 (0%) | 12.24 | 12.24 - 12.46 | 0.1344 times |
Fri 17 January 2025 | 12.30 (1.07%) | 11.81 | 11.75 - 12.46 | 1.2298 times |
Mon 13 January 2025 | 12.17 (2.96%) | 11.81 | 11.75 - 12.36 | 0.2467 times |
Fri 10 January 2025 | 11.82 (-0.59%) | 12.12 | 11.69 - 12.15 | 0.2862 times |
Wed 08 January 2025 | 11.89 (-1.9%) | 12.20 | 11.86 - 12.28 | 0.6499 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 12.6 and 15.5
Monthly Target 1 | 10.33 |
Monthly Target 2 | 11.97 |
Monthly Target 3 | 13.233333333333 |
Monthly Target 4 | 14.87 |
Monthly Target 5 | 16.13 |
Monthly price and volumes Ezcorp Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.60 (13.24%) | 11.70 | 11.60 - 14.50 | 1.2221 times |
Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.9103 times |
Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.5298 times |
Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 1.0441 times |
Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 1.0781 times |
Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 1.0035 times |
Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 1.1201 times |
Wed 31 July 2024 | 10.42 (-0.48%) | 10.53 | 9.66 - 10.64 | 0.9879 times |
Fri 28 June 2024 | 10.47 (-0.19%) | 10.56 | 9.90 - 10.58 | 0.8238 times |
Fri 31 May 2024 | 10.49 (-4.46%) | 10.90 | 9.80 - 11.09 | 1.2802 times |
Tue 30 April 2024 | 10.98 (-3.09%) | 11.38 | 10.60 - 11.52 | 1.1661 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
DMA period | DMA value |
5 day DMA | 13.93 |
12 day DMA | 13.76 |
20 day DMA | 13.14 |
35 day DMA | 12.74 |
50 day DMA | 12.52 |
100 day DMA | 12.1 |
150 day DMA | 11.78 |
200 day DMA | 11.39 |
EMA (exponential moving average) of Ezcorp Inc EZPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.84 | 13.96 | 14.02 |
12 day EMA | 13.64 | 13.65 | 13.62 |
20 day EMA | 13.35 | 13.32 | 13.27 |
35 day EMA | 12.98 | 12.94 | 12.89 |
50 day EMA | 12.64 | 12.6 | 12.55 |
SMA (simple moving average) of Ezcorp Inc EZPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.93 | 14.02 | 14.13 |
12 day SMA | 13.76 | 13.65 | 13.5 |
20 day SMA | 13.14 | 13.09 | 13.02 |
35 day SMA | 12.74 | 12.7 | 12.65 |
50 day SMA | 12.52 | 12.5 | 12.47 |
100 day SMA | 12.1 | 12.07 | 12.04 |
150 day SMA | 11.78 | 11.76 | 11.73 |
200 day SMA | 11.39 | 11.37 | 11.36 |