Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 29.36 and 30.65
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.646666666667 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.94 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.77 (2.09%) | 29.57 | 28.94 - 30.23 | 0.7673 times | Thu 30 July 2026 | 29.16 (0.34%) | 29.67 | 28.43 - 30.04 | 1.3402 times | Wed 29 July 2026 | 29.06 (-3.26%) | 29.53 | 29.00 - 29.91 | 1.06 times | Tue 28 July 2026 | 30.04 (-1.18%) | 30.42 | 29.67 - 30.80 | 0.6857 times | Mon 27 July 2026 | 30.40 (2.91%) | 29.77 | 29.18 - 30.55 | 0.8916 times | Fri 24 July 2026 | 29.54 (-2.06%) | 30.56 | 29.43 - 31.62 | 1.0588 times | Thu 23 July 2026 | 30.16 (-7.37%) | 32.35 | 29.43 - 33.07 | 2.2122 times | Wed 22 July 2026 | 32.56 (0.09%) | 32.63 | 31.53 - 32.99 | 0.7225 times | Tue 21 July 2026 | 32.53 (1.78%) | 32.39 | 31.50 - 32.58 | 0.6514 times | Mon 20 July 2026 | 31.96 (-0.41%) | 32.46 | 31.94 - 32.88 | 0.6103 times | Fri 17 July 2026 | 32.09 (-1.32%) | 31.99 | 31.33 - 32.62 | 0.7354 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 28.59 and 30.96
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.9003 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.9972 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.1358 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.7558 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.0172 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.2506 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.2576 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.1925 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.7733 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.7197 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.6678 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25 and 33.2
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.9828 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1801 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7614 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.868 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7709 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3654 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8479 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5696 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6334 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0204 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0732 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 24.61 and 42.3
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 28.78 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.77 (53.3%) | 19.57 | 19.44 - 37.13 | 0.9911 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8883 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.0181 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0887 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9041 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.872 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2377 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term and the sell signal is strong.
EzcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.18 |
| 100 day DMA | 30.78 |
| 150 day DMA | 28.1 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.75 | 30.05 |
| 12 day EMA | 30.62 | 30.78 | 31.07 |
| 20 day EMA | 31.26 | 31.42 | 31.66 |
| 35 day EMA | 31.69 | 31.8 | 31.96 |
| 50 day EMA | 31.98 | 32.07 | 32.19 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.64 | 29.84 |
| 12 day SMA | 30.82 | 31.07 | 31.29 |
| 20 day SMA | 31.9 | 32.19 | 32.51 |
| 35 day SMA | 32.19 | 32.17 | 32.25 |
| 50 day SMA | 32.18 | 32.22 | 32.3 |
| 100 day SMA | 30.78 | 30.73 | 30.7 |
| 150 day SMA | 28.1 | 28.03 | 27.96 |
| 200 day SMA | 25.77 | 25.72 | 25.67 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
