ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 30.61 and 34.93

Intraday Target 127.19
Intraday Target 229.7
Intraday Target 331.506666666667
Intraday Target 434.02
Intraday Target 535.83

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Fri 21 August 2026 32.22 (12.07%) 29.14 28.99 - 33.31 1.9924 times
Thu 20 August 2026 28.75 (0%) 28.20 28.01 - 28.82 0.3859 times
Wed 19 August 2026 28.75 (-1.44%) 29.28 28.69 - 29.45 0.7641 times
Tue 18 August 2026 29.17 (-0.41%) 28.86 28.70 - 29.33 0.8234 times
Mon 17 August 2026 29.29 (-0.68%) 29.52 28.99 - 29.95 0.7151 times
Fri 14 August 2026 29.49 (2.93%) 28.47 28.09 - 29.56 0.6275 times
Thu 13 August 2026 28.65 (-0.9%) 29.22 28.61 - 29.85 0.9385 times
Wed 12 August 2026 28.91 (7.19%) 27.13 27.11 - 29.01 1.241 times
Tue 11 August 2026 26.97 (-0.77%) 27.05 26.64 - 27.29 1.6289 times
Mon 10 August 2026 27.18 (-2.41%) 27.76 27.03 - 28.10 0.8833 times
Fri 07 August 2026 27.85 (-4.56%) 29.16 27.20 - 29.98 1.0608 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 30.12 and 35.42

Weekly Target 125.88
Weekly Target 229.05
Weekly Target 331.18
Weekly Target 434.35
Weekly Target 536.48

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Fri 21 August 2026 32.22 (9.26%) 29.52 28.01 - 33.31 1.1684 times
Fri 14 August 2026 29.49 (5.89%) 27.76 26.64 - 29.85 1.3277 times
Fri 07 August 2026 27.85 (-6.45%) 29.57 27.20 - 31.80 1.1463 times
Fri 31 July 2026 29.77 (0.78%) 29.77 28.43 - 30.80 0.7825 times
Fri 24 July 2026 29.54 (-7.95%) 32.46 29.43 - 33.07 0.8667 times
Fri 17 July 2026 32.09 (-5.76%) 34.00 30.33 - 34.45 0.9872 times
Fri 10 July 2026 34.05 (-4.27%) 35.53 32.06 - 36.63 0.657 times
Thu 02 July 2026 35.57 (9.38%) 32.70 31.71 - 36.12 0.8841 times
Fri 26 June 2026 32.52 (2.52%) 31.81 30.97 - 34.37 1.087 times
Thu 18 June 2026 31.72 (1.5%) 31.40 30.12 - 32.36 1.0931 times
Fri 12 June 2026 31.25 (-2.19%) 32.00 27.72 - 32.30 1.0365 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 29.43 and 36.1

Monthly Target 124.05
Monthly Target 228.14
Monthly Target 330.723333333333
Monthly Target 434.81
Monthly Target 537.39

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Fri 21 August 2026 32.22 (8.23%) 29.57 26.64 - 33.31 0.981 times
Fri 31 July 2026 29.77 (-13.88%) 35.00 28.43 - 36.63 0.9871 times
Tue 30 June 2026 34.57 (10.66%) 31.07 27.72 - 34.62 1.1853 times
Fri 29 May 2026 31.24 (-4.7%) 32.47 30.83 - 37.13 0.7647 times
Thu 30 April 2026 32.78 (29.16%) 25.65 25.40 - 33.14 0.8718 times
Tue 31 March 2026 25.38 (-4.33%) 26.08 24.38 - 27.75 0.7743 times
Fri 27 February 2026 26.53 (23.68%) 21.38 21.31 - 26.59 1.3714 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.8517 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.5765 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.6362 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 1.0249 times

 monthly chart EzcorpInc

Yearly price and charts EzcorpInc

Strong yearly Stock price targets for EzcorpInc EZPW are 25.83 and 43.52

Yearly Target 111.91
Yearly Target 222.06
Yearly Target 329.596666666667
Yearly Target 439.75
Yearly Target 547.29

Yearly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Fri 21 August 2026 32.22 (65.91%) 19.57 19.44 - 37.13 1.1113 times
Wed 31 December 2025 19.42 (58.92%) 12.22 11.60 - 21.49 1.8506 times
Tue 31 December 2024 12.22 (39.82%) 8.73 8.20 - 12.85 0.9977 times
Fri 29 December 2023 8.74 (7.24%) 8.26 7.70 - 9.73 1.0669 times
Fri 30 December 2022 8.15 (10.58%) 7.37 5.51 - 10.68 0.886 times
Fri 31 December 2021 7.37 (53.86%) 4.86 4.47 - 8.80 0.8546 times
Thu 31 December 2020 4.79 (0%) 5.17 4.34 - 5.56 0.2329 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.28

Tomorrow's movement Prediction of Ezcorp Inc EZPW looks bullish. It has broken an important Moving average of 29.71 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EzcorpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EzcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 29.64
12 day DMA 28.87
20 day DMA 29.29
35 day DMA 30.73
50 day DMA 31.28
100 day DMA 31.29
150 day DMA 28.96
200 day DMA 26.58

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9928.8728.93
12 day EMA29.529.0129.06
20 day EMA29.729.4329.5
35 day EMA30.2730.1630.24
50 day EMA31.1231.0831.17

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.0929.07
12 day SMA28.8728.6628.85
20 day SMA29.2929.1629.23
35 day SMA30.7330.8231.02
50 day SMA31.2831.2231.28
100 day SMA31.2931.2131.18
150 day SMA28.9628.8928.84
200 day SMA26.5826.526.45

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top