EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 30.61 and 34.93
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 31.506666666667 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 35.83 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.22 (12.07%) | 29.14 | 28.99 - 33.31 | 1.9924 times | Thu 20 August 2026 | 28.75 (0%) | 28.20 | 28.01 - 28.82 | 0.3859 times | Wed 19 August 2026 | 28.75 (-1.44%) | 29.28 | 28.69 - 29.45 | 0.7641 times | Tue 18 August 2026 | 29.17 (-0.41%) | 28.86 | 28.70 - 29.33 | 0.8234 times | Mon 17 August 2026 | 29.29 (-0.68%) | 29.52 | 28.99 - 29.95 | 0.7151 times | Fri 14 August 2026 | 29.49 (2.93%) | 28.47 | 28.09 - 29.56 | 0.6275 times | Thu 13 August 2026 | 28.65 (-0.9%) | 29.22 | 28.61 - 29.85 | 0.9385 times | Wed 12 August 2026 | 28.91 (7.19%) | 27.13 | 27.11 - 29.01 | 1.241 times | Tue 11 August 2026 | 26.97 (-0.77%) | 27.05 | 26.64 - 27.29 | 1.6289 times | Mon 10 August 2026 | 27.18 (-2.41%) | 27.76 | 27.03 - 28.10 | 0.8833 times | Fri 07 August 2026 | 27.85 (-4.56%) | 29.16 | 27.20 - 29.98 | 1.0608 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.12 and 35.42
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.1684 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.3277 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.1463 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.7825 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.8667 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 0.9872 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.657 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 0.8841 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.087 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.0931 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.0365 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 29.43 and 36.1
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.22 (8.23%) | 29.57 | 26.64 - 33.31 | 0.981 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.9871 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1853 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7647 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8718 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7743 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3714 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8517 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5765 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6362 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0249 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 25.83 and 43.52
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 29.596666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.22 (65.91%) | 19.57 | 19.44 - 37.13 | 1.1113 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8506 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9977 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0669 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.886 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8546 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2329 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.28
Tomorrow's movement Prediction of Ezcorp Inc EZPW looks bullish. It has broken an important Moving average of 29.71 with high volumes
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.29 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.29 |
| 150 day DMA | 28.96 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 28.87 | 28.93 |
| 12 day EMA | 29.5 | 29.01 | 29.06 |
| 20 day EMA | 29.7 | 29.43 | 29.5 |
| 35 day EMA | 30.27 | 30.16 | 30.24 |
| 50 day EMA | 31.12 | 31.08 | 31.17 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.09 | 29.07 |
| 12 day SMA | 28.87 | 28.66 | 28.85 |
| 20 day SMA | 29.29 | 29.16 | 29.23 |
| 35 day SMA | 30.73 | 30.82 | 31.02 |
| 50 day SMA | 31.28 | 31.22 | 31.28 |
| 100 day SMA | 31.29 | 31.21 | 31.18 |
| 150 day SMA | 28.96 | 28.89 | 28.84 |
| 200 day SMA | 26.58 | 26.5 | 26.45 |


