Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 29.65 and 30.6
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31.37 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.20 (0.47%) | 30.34 | 30.05 - 31.00 | 0.7399 times | Thu 01 October 2026 | 30.06 (1.01%) | 29.43 | 29.25 - 30.31 | 1.0369 times | Wed 30 September 2026 | 29.76 (-1.33%) | 30.38 | 29.32 - 30.47 | 1.1438 times | Tue 29 September 2026 | 30.16 (-2.17%) | 31.04 | 29.97 - 31.04 | 0.829 times | Mon 28 September 2026 | 30.83 (-1.06%) | 31.44 | 30.47 - 31.44 | 1.0424 times | Fri 25 September 2026 | 31.16 (2.87%) | 30.74 | 30.41 - 31.37 | 0.8546 times | Thu 24 September 2026 | 30.29 (0.33%) | 30.22 | 29.99 - 31.06 | 1.9633 times | Wed 23 September 2026 | 30.19 (-1.69%) | 30.27 | 29.87 - 30.49 | 0.6755 times | Tue 22 September 2026 | 30.71 (1.99%) | 30.34 | 30.07 - 31.19 | 1.0028 times | Mon 21 September 2026 | 30.11 (-1.76%) | 30.85 | 30.07 - 31.02 | 0.7119 times | Fri 18 September 2026 | 30.65 (-3.13%) | 31.33 | 30.59 - 31.59 | 2.456 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 28.63 and 30.82
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.20 (-3.08%) | 31.44 | 29.25 - 31.44 | 0.6534 times | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.7101 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.1096 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4444 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7307 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.5713 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.2623 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.4344 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.2384 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.8454 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.9364 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 29.73 and 31.48
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.20 (1.48%) | 29.43 | 29.25 - 31.00 | 0.0665 times | Wed 30 September 2026 | 29.76 (-7.92%) | 31.97 | 29.32 - 33.87 | 0.8847 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.56 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0861 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.3042 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8414 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9593 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8519 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5089 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9371 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7346 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 24.82 and 42.51
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.20 (55.51%) | 19.57 | 19.44 - 37.13 | 1.2635 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8027 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9719 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0394 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8631 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8325 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2269 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.52
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term and the sell signal is strong.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.51 |
| 50 day DMA | 30.81 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.66 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.21 | 30.29 |
| 12 day EMA | 30.56 | 30.62 | 30.72 |
| 20 day EMA | 30.86 | 30.93 | 31.02 |
| 35 day EMA | 30.84 | 30.88 | 30.93 |
| 50 day EMA | 30.83 | 30.86 | 30.89 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.39 | 30.44 |
| 12 day SMA | 30.48 | 30.53 | 30.55 |
| 20 day SMA | 31.18 | 31.33 | 31.46 |
| 35 day SMA | 31.51 | 31.47 | 31.43 |
| 50 day SMA | 30.81 | 30.81 | 30.86 |
| 100 day SMA | 31.69 | 31.73 | 31.77 |
| 150 day SMA | 30.66 | 30.63 | 30.6 |
| 200 day SMA | 28.49 | 28.44 | 28.4 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
