EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 14.14 and 14.86
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.68 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.4 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.68 (-1.41%) | 15.04 | 14.32 - 15.04 | 1.1312 times |
| Mon 24 March 2025 | 14.89 (4.49%) | 14.36 | 14.28 - 14.94 | 1.8584 times |
| Fri 21 March 2025 | 14.25 (2.67%) | 13.88 | 13.77 - 14.36 | 2.3848 times |
| Thu 20 March 2025 | 13.88 (-2.25%) | 14.10 | 13.88 - 14.16 | 0.7313 times |
| Wed 19 March 2025 | 14.20 (1.79%) | 13.94 | 13.89 - 14.32 | 0.6024 times |
| Tue 18 March 2025 | 13.95 (1.01%) | 13.74 | 13.74 - 14.04 | 0.5377 times |
| Mon 17 March 2025 | 13.81 (2.68%) | 14.12 | 13.62 - 14.19 | 0.6533 times |
| Fri 14 March 2025 | 13.45 (2.36%) | 13.20 | 13.20 - 13.54 | 0.7877 times |
| Thu 13 March 2025 | 13.14 (-1.65%) | 13.35 | 13.14 - 13.46 | 0.6493 times |
| Wed 12 March 2025 | 13.36 (-0.74%) | 13.55 | 13.28 - 13.57 | 0.6639 times |
| Tue 11 March 2025 | 13.46 (2.12%) | 13.09 | 13.09 - 13.57 | 0.823 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 14.48 and 15.24
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.68 (3.02%) | 14.36 | 14.28 - 15.04 | 0.6872 times |
| Fri 21 March 2025 | 14.25 (5.95%) | 14.12 | 13.62 - 14.36 | 1.1286 times |
| Fri 14 March 2025 | 13.45 (0.82%) | 13.23 | 13.09 - 13.57 | 0.8659 times |
| Fri 07 March 2025 | 13.34 (-3.05%) | 13.75 | 13.16 - 13.85 | 1.0617 times |
| Fri 28 February 2025 | 13.76 (1.18%) | 13.55 | 13.16 - 13.76 | 0.8251 times |
| Fri 21 February 2025 | 13.60 (-3.61%) | 14.11 | 13.49 - 14.41 | 0.6633 times |
| Wed 19 February 2025 | 14.11 (0.43%) | 14.08 | 13.98 - 14.41 | 0.372 times |
| Fri 14 February 2025 | 14.05 (4.62%) | 13.41 | 13.06 - 14.50 | 1.3562 times |
| Fri 07 February 2025 | 13.43 (11.82%) | 11.70 | 11.60 - 13.56 | 2.1124 times |
| Fri 31 January 2025 | 12.01 (-3.61%) | 12.50 | 11.86 - 12.65 | 0.9277 times |
| Fri 24 January 2025 | 12.46 (1.3%) | 12.30 | 12.27 - 12.76 | 0.4141 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 13.89 and 15.84
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.68 (6.69%) | 13.75 | 13.09 - 15.04 | 1.0199 times |
| Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 1.4519 times |
| Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.914 times |
| Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.5319 times |
| Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 1.0483 times |
| Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 1.0825 times |
| Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 1.0076 times |
| Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 1.1247 times |
| Wed 31 July 2024 | 10.42 (-0.48%) | 10.53 | 9.66 - 10.64 | 0.9919 times |
| Fri 28 June 2024 | 10.47 (-0.19%) | 10.56 | 9.90 - 10.58 | 0.8272 times |
| Fri 31 May 2024 | 10.49 (-4.46%) | 10.90 | 9.80 - 11.09 | 1.2854 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 13.14 and 16.58
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.68 (20.13%) | 12.22 | 11.60 - 15.04 | 0.3778 times |
| Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.3918 times |
| Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.4961 times |
| Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 1.2422 times |
| Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 1.1767 times |
| Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.3154 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.28 | 13.98 |
| 12 day EMA | 14.05 | 13.93 | 13.76 |
| 20 day EMA | 13.84 | 13.75 | 13.63 |
| 35 day EMA | 13.5 | 13.43 | 13.34 |
| 50 day EMA | 13.27 | 13.21 | 13.14 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.23 | 14.02 |
| 12 day SMA | 13.85 | 13.74 | 13.61 |
| 20 day SMA | 13.69 | 13.63 | 13.56 |
| 35 day SMA | 13.66 | 13.58 | 13.5 |
| 50 day SMA | 13.25 | 13.19 | 13.14 |
| 100 day SMA | 12.62 | 12.59 | 12.55 |
| 150 day SMA | 12.2 | 12.18 | 12.16 |
| 200 day SMA | 11.76 | 11.74 | 11.72 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
