Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 25.07 and 25.72
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.84 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (0.4%) | 25.23 | 24.77 - 25.42 | 1.3788 times | Thu 19 February 2026 | 25.27 (0.56%) | 25.16 | 24.92 - 25.42 | 0.6352 times | Wed 18 February 2026 | 25.13 (1.41%) | 24.75 | 24.44 - 25.17 | 1.3292 times | Tue 17 February 2026 | 24.78 (1.93%) | 24.31 | 24.29 - 25.07 | 0.85 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.5544 times | Fri 13 February 2026 | 24.31 (-0.12%) | 24.28 | 23.77 - 24.63 | 0.5544 times | Thu 12 February 2026 | 24.34 (-2.13%) | 25.19 | 24.24 - 25.50 | 0.7623 times | Wed 11 February 2026 | 24.87 (0.53%) | 24.97 | 24.58 - 25.40 | 0.8813 times | Tue 10 February 2026 | 24.74 (-1.75%) | 25.01 | 24.57 - 25.36 | 1.4612 times | Mon 09 February 2026 | 25.18 (-1.76%) | 26.21 | 25.08 - 26.35 | 1.5933 times | Fri 06 February 2026 | 25.63 (11.73%) | 23.75 | 23.46 - 25.77 | 2.0557 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 24.83 and 25.96
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.3203 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1745 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6538 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1838 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6749 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9426 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.8447 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.1326 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5734 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4993 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.6303 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 23.34 and 28.38
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (18.28%) | 21.38 | 21.31 - 26.35 | 1.137 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8104 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5001 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6054 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.019 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0257 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7358 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8333 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8413 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.4919 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.5882 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 22.41 and 29.32
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (30.64%) | 19.57 | 19.44 - 26.35 | 0.3244 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 2.0828 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.1237 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.2268 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 1.0186 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.9649 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2587 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.74 |
| 20 day DMA | 23.45 |
| 35 day DMA | 22.51 |
| 50 day DMA | 21.79 |
| 100 day DMA | 20.14 |
| 150 day DMA | 18.79 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.89 | 24.7 |
| 12 day EMA | 24.43 | 24.26 | 24.08 |
| 20 day EMA | 23.78 | 23.61 | 23.43 |
| 35 day EMA | 22.87 | 22.72 | 22.57 |
| 50 day EMA | 21.98 | 21.84 | 21.7 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.76 | 24.57 |
| 12 day SMA | 24.74 | 24.46 | 24.19 |
| 20 day SMA | 23.45 | 23.23 | 23.06 |
| 35 day SMA | 22.51 | 22.34 | 22.18 |
| 50 day SMA | 21.79 | 21.69 | 21.59 |
| 100 day SMA | 20.14 | 20.08 | 20.01 |
| 150 day SMA | 18.79 | 18.71 | 18.64 |
| 200 day SMA | 17.52 | 17.47 | 17.43 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
