Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 29.73 and 30.74
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.513333333333 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.52 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (-0.69%) | 30.93 | 30.07 - 31.08 | 0.8958 times | Tue 21 April 2026 | 30.60 (-0.36%) | 30.86 | 30.37 - 31.00 | 0.8867 times | Mon 20 April 2026 | 30.71 (0.56%) | 30.74 | 30.23 - 30.96 | 0.9572 times | Fri 17 April 2026 | 30.54 (1.83%) | 30.16 | 30.05 - 30.87 | 0.7671 times | Thu 16 April 2026 | 29.99 (2.29%) | 29.47 | 29.35 - 30.10 | 0.7593 times | Wed 15 April 2026 | 29.32 (-1.25%) | 29.75 | 28.95 - 29.75 | 1.0373 times | Tue 14 April 2026 | 29.69 (0.27%) | 29.50 | 29.46 - 29.99 | 1.2976 times | Mon 13 April 2026 | 29.61 (3.21%) | 28.50 | 28.50 - 29.63 | 1.198 times | Fri 10 April 2026 | 28.69 (0.88%) | 28.32 | 28.28 - 28.76 | 0.6819 times | Thu 09 April 2026 | 28.44 (1.46%) | 28.00 | 27.46 - 28.87 | 1.5192 times | Wed 08 April 2026 | 28.03 (1.34%) | 28.17 | 27.67 - 28.90 | 2.5311 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 29.73 and 30.74
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (-0.49%) | 30.74 | 30.07 - 31.08 | 0.4886 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9023 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.3098 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.9371 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1028 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.6612 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.7697 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.1432 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.132 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.5532 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.2053 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 27.9 and 33.58
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (19.74%) | 25.65 | 25.40 - 31.08 | 0.6404 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8011 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4593 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8811 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.631 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6582 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1079 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1151 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.906 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9147 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 24.92 and 36.56
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 26.97 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.39 (56.49%) | 19.57 | 19.44 - 31.08 | 0.559 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 2.0096 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.0842 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.1837 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9828 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.931 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2496 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 29.47 |
| 20 day DMA | 28 |
| 35 day DMA | 27.16 |
| 50 day DMA | 26.57 |
| 100 day DMA | 23.67 |
| 150 day DMA | 21.83 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.25 | 30.07 |
| 12 day EMA | 29.43 | 29.25 | 29.01 |
| 20 day EMA | 28.59 | 28.4 | 28.17 |
| 35 day EMA | 27.55 | 27.38 | 27.19 |
| 50 day EMA | 26.65 | 26.5 | 26.33 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.23 | 30.05 |
| 12 day SMA | 29.47 | 29.16 | 28.87 |
| 20 day SMA | 28 | 27.79 | 27.56 |
| 35 day SMA | 27.16 | 27.05 | 26.93 |
| 50 day SMA | 26.57 | 26.47 | 26.32 |
| 100 day SMA | 23.67 | 23.54 | 23.42 |
| 150 day SMA | 21.83 | 21.74 | 21.65 |
| 200 day SMA | 20.19 | 20.11 | 20.03 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
