USA Stock EZPW Historical charts - EZCORP, Inc.

Historical charts for Stock EZPW - Share EZCORP, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

5Day Average: 15.87
12Day Average: 15.83
20Day Average: 15.75
50Day Average: 14.76
100Day Average: 13.64
150Day Average: 12.99

EZPW Indicators & signals

Indicator MACD (12,26,9)

15.8, 15.49, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.91, 15.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZPW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	16.05	15.82 to 16.10	1.84%	1.66 times
21 Mon Apr 2025	15.76	15.55 to 16.12	-1.07%	5.26 times
17 Thu Apr 2025	15.93	15.80 to 16.01	0.82%	1.48 times
16 Wed Apr 2025	15.80	15.72 to 16.06	0%	0 times
16 Wed Apr 2025	15.80	15.72 to 16.06	0%	1.63 times
16 Wed Apr 2025	15.80	15.72 to 16.06	0%	0 times
16 Wed Apr 2025	15.80	15.72 to 16.06	0%	0 times
16 Wed Apr 2025	15.80	15.72 to 16.06	0%	0 times
16 Wed Apr 2025	15.80	15.72 to 16.06	0%	0 times
16 Wed Apr 2025	15.80	15.72 to 16.06	0%	0 times
16 Wed Apr 2025	15.80	15.72 to 16.06	0%	1.63 times
16 Wed Apr 2025	15.80	15.72 to 16.06	0%	0 times

Technical analysis forecast of EZPW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZPW EZPW at this time. Stock is rising and might rise more.

It appears as if EZPW EZPW gave a large move recently.

Stock of EZPW (EZPW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EZPW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 15.8 or 15.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.