ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EZPW Historical charts - EZCORP, Inc.

Historical charts for Stock EZPW - Share EZCORP, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 30.61
  • 12Day Average: 31.86
  • 20Day Average: 31.27
  • 50Day Average: 31.57
  • 100Day Average: 31.48
  • 150Day Average: 31.32

EZPW Indicators & signals

Indicator MACD (12,26,9)

31.04, 31.28, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

32.39, 17.14, 33.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 28.74 28.50 to 29.69 0.14% 0.7 times
23 Fri Oct 2026 28.70 27.75 to 29.48 -2.21% 1.94 times
22 Thu Oct 2026 29.35 28.49 to 32.76 -11.6% 3.02 times
21 Wed Oct 2026 33.20 32.89 to 33.54 0.45% 0.34 times
20 Tue Oct 2026 33.05 32.56 to 33.55 0.92% 0.49 times
19 Mon Oct 2026 32.75 32.69 to 34.00 -0.76% 0.46 times
16 Fri Oct 2026 33.00 32.92 to 34.23 -0.39% 0.74 times
15 Thu Oct 2026 33.13 32.20 to 33.19 1.25% 0.82 times
14 Wed Oct 2026 32.72 31.77 to 33.07 -1.06% 0.6 times
13 Tue Oct 2026 33.07 32.51 to 33.25 1.32% 0.92 times
12 Mon Oct 2026 32.64 31.50 to 33.31 2.13% 0.67 times
09 Fri Oct 2026 31.96 30.88 to 32.36 2.53% 0.92 times

Technical analysis forecast for EZPW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZPW EZPW at this time. Stock is falling and might fall more.

It appears as if EZPW EZPW gave a large move recently.

Stock of EZPW (EZPW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EZPW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EZPW stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 27.8 as target. However if you take a buy trade in EZPW, then use 29.7 as stoploss and 31.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EZPW Historical charts - Share EZCORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EZPW Historical charts - Share EZCORP, Inc.

 

Back to top