ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EZPW Historical charts - EZCORP, Inc.

Historical charts for Stock EZPW - Share EZCORP, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 33.61
  • 12Day Average: 33.1
  • 20Day Average: 32.25
  • 50Day Average: 28.87
  • 100Day Average: 25.58
  • 150Day Average: 23.3

EZPW Indicators & signals

Indicator MACD (12,26,9)

33, 31.51, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

70.37, 34.59, 6.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 33.57 33.34 to 34.41 -3.12% 1.22 times
11 Mon May 2026 34.65 33.61 to 35.22 3.31% 1.2 times
08 Fri May 2026 33.54 33.14 to 34.35 2.01% 0.93 times
07 Thu May 2026 32.88 31.76 to 37.13 -1.65% 2.43 times
06 Wed May 2026 33.43 32.87 to 34.03 -0.03% 0.7 times
06 Wed May 2026 33.44 32.87 to 34.03 0% 1.1 times
05 Tue May 2026 33.44 32.49 to 33.68 2.55% 0.37 times
04 Mon May 2026 32.61 32.29 to 32.76 0.77% 0.58 times
01 Fri May 2026 32.36 32.16 to 33.05 -1.28% 0.67 times
30 Thu Apr 2026 32.78 32.14 to 33.14 1.55% 1.35 times
29 Wed Apr 2026 32.28 31.54 to 32.53 0.09% 0.69 times
28 Tue Apr 2026 32.25 31.59 to 32.50 0.72% 1.2 times

Technical analysis forecast of EZPW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZPW EZPW at this time. Stock is rising and might rise more.

It appears as if EZPW EZPW gave a large move recently.

Stock of EZPW (EZPW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EZPW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EZPW stays above 33.4, but if it comes below 33.4, then a intra day sell could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.12 as target. However if you take a buy trade in EZPW, then use 33.4 as stoploss and 34.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EZPW Historical charts - Share EZCORP, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EZPW Historical charts - Share EZCORP, Inc.

 

Back to top