ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EZPW Historical charts - EZCORP, Inc.

Historical charts for Stock EZPW - Share EZCORP, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 32.13
  • 12Day Average: 32.51
  • 20Day Average: 32.38
  • 50Day Average: 31.26
  • 100Day Average: 31.98
  • 150Day Average: 30.27

EZPW Indicators & signals

Indicator MACD (12,26,9)

32.22, 31.91, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 19.72, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 30.34 29.42 to 32.46 -6.07% 2.2 times
14 Mon Sep 2026 32.30 31.99 to 32.76 -0.52% 0.86 times
11 Fri Sep 2026 32.47 32.39 to 33.03 0% 0.73 times
10 Thu Sep 2026 32.47 32.35 to 33.10 -1.81% 1.06 times
09 Wed Sep 2026 33.07 32.79 to 33.44 -0.06% 0.86 times
08 Tue Sep 2026 33.09 33.04 to 33.87 -0.69% 0.81 times
04 Fri Sep 2026 33.32 32.84 to 33.68 0.06% 0.93 times
03 Thu Sep 2026 33.30 32.61 to 33.51 2.18% 1.35 times
02 Wed Sep 2026 32.59 31.60 to 32.88 2.48% 1.07 times
01 Tue Sep 2026 31.80 31.45 to 32.46 -1.61% 0.93 times
31 Mon Aug 2026 32.32 31.86 to 33.13 -2.06% 1.41 times
28 Fri Aug 2026 33.00 32.80 to 34.87 -4.1% 1.05 times

Technical analysis forecast for EZPW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZPW EZPW at this time. Stock is falling and might fall more.

It appears as if EZPW EZPW gave a large move recently.

Stock of EZPW (EZPW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EZPW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 32.06. However, stock will show a bearish move below 30.2.

Tomorrow's movement Prediction of EZPW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.65

Tomorrow's movement Prediction of EZPW looks bearish. It has broken an important support level of 32 with high volumes

Tomorrow's movement Prediction of EZPW looks bearish. It has broken an important moving average level of 32.06 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EZPW Historical charts - Share EZCORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EZPW Historical charts - Share EZCORP, Inc.

 

Back to top