ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EZPW Historical charts - EZCORP, Inc.

Historical charts for Stock EZPW - Share EZCORP, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 32.48
  • 12Day Average: 32.83
  • 20Day Average: 33.1
  • 50Day Average: 30.64
  • 100Day Average: 27.26
  • 150Day Average: 24.53

EZPW Indicators & signals

Indicator MACD (12,26,9)

32.58, 32.27, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 23.08, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 30.96 30.61 to 31.88 -0.9% 1.28 times
29 Fri May 2026 31.24 30.83 to 32.35 -2.83% 1.51 times
28 Thu May 2026 32.15 31.85 to 33.64 -3.77% 1.35 times
27 Wed May 2026 33.41 33.33 to 34.83 -3.5% 0.95 times
26 Tue May 2026 34.62 33.88 to 34.83 2.46% 0.88 times
22 Fri May 2026 33.79 33.64 to 34.19 1.05% 0.79 times
21 Thu May 2026 33.44 32.75 to 33.48 0.48% 0.79 times
20 Wed May 2026 33.28 31.93 to 33.43 4.23% 1.13 times
19 Tue May 2026 31.93 31.66 to 33.14 -4.32% 0.77 times
18 Mon May 2026 33.37 33.05 to 34.04 1.12% 0.87 times
15 Fri May 2026 33.00 32.17 to 33.10 0.67% 0.96 times
14 Thu May 2026 32.78 32.34 to 33.26 -0.64% 0.47 times

Technical analysis forecast for EZPW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZPW EZPW at this time. Stock is falling and might fall more.

It appears as if EZPW EZPW gave a large move recently.

Stock of EZPW (EZPW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EZPW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EZPW stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.5 as target. However if you take a buy trade in EZPW, then use 31.6 as stoploss and 32.53 as target.

Tomorrow's movement Prediction of EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EZPW Historical charts - Share EZCORP, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EZPW Historical charts - Share EZCORP, Inc.

 

Back to top