ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EZPW Historical charts - EZCORP, Inc.

Historical charts for Stock EZPW - Share EZCORP, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 29.15
  • 12Day Average: 27.64
  • 20Day Average: 26.86
  • 50Day Average: 25.81
  • 100Day Average: 23.04
  • 150Day Average: 21.38

EZPW Indicators & signals

Indicator MACD (12,26,9)

28.06, 26.98, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

32, 33, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 29.32 28.95 to 29.75 -1.25% 0.73 times
14 Tue Apr 2026 29.69 29.46 to 29.99 0.27% 0.91 times
13 Mon Apr 2026 29.61 28.50 to 29.63 3.21% 0.84 times
10 Fri Apr 2026 28.69 28.28 to 28.76 0.88% 0.48 times
09 Thu Apr 2026 28.44 27.46 to 28.87 1.46% 1.06 times
08 Wed Apr 2026 28.03 27.67 to 28.90 1.34% 1.77 times
07 Tue Apr 2026 27.66 26.63 to 27.70 4.06% 1.05 times
06 Mon Apr 2026 26.58 26.21 to 27.40 -2.24% 0.78 times
02 Thu Apr 2026 27.19 25.77 to 27.36 4.5% 1.65 times
01 Wed Apr 2026 26.02 25.40 to 26.27 2.52% 0.5 times
31 Tue Mar 2026 25.38 24.40 to 25.46 1.32% 0.95 times
30 Mon Mar 2026 25.05 24.81 to 25.43 -0.63% 0.58 times

Technical analysis forecast of EZPW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZPW EZPW at this time. Stock is rising and might rise more.

It appears as if EZPW EZPW gave a large move recently.

Stock of EZPW (EZPW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EZPW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EZPW stays above 28.9, but if it comes below 28.9, then a intra day sell could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.37 as target. However if you take a buy trade in EZPW, then use 28.9 as stoploss and 30.8 as target.

Tomorrow's movement Prediction of EZPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EZPW Historical charts - Share EZCORP, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EZPW Historical charts - Share EZCORP, Inc.

 

Back to top