Munafa Stock Market Course + Intraday & FNO calls 
Ezcorp Inc (EZPW) Technical (Analysis) Reports Ezcorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ezcorp Inc (EZPW)
Technical Analysis Report for USA stock EZPW Ezcorp Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EZPW Ezcorp Inc then click here. or read Experts views on Ezcorp Inc or Forecast & share price targets of Ezcorp Inc
Ezcorp Inc Opened at 34.38 and Closed at: 33.57, which is -3.22% of previous session's close. It moved within a range of 33.34 and 34.41
The session was a Bearish session with an average volume of 912900, which is 1.74% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 32.92 and resistance for tomorrow is 33.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.14, 32.7 resistance for tomorrow's hourly charts is 34.21, 34.84
10 Day SMA for Ezcorp Inc (EZPW) is 33.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ezcorp Inc (EZPW) is 32.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ezcorp Inc (EZPW) is 28.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ezcorp Inc is 21.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ezcorp Inc is at 32.25 and 200 DMA is at 21.61, while 50 DMA and 100 DMA are at 28.87 and 25.58 respectively
Ezcorp Inc (EZPW) moving average of 20 SMA is at 32.25 and 20 EMA is at 32.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 33.57 | 32.25 | 32.12 |
| 11 Mon May | 34.65 | 32.04 | 31.97 |
| 08 Fri May | 33.54 | 31.79 | 31.69 |
| 07 Thu May | 32.88 | 31.6 | 31.5 |
| 06 Wed May | 33.43 | 31.39 | 31.36 |
| 06 Wed May | 33.44 | 31.14 | 31.14 |
Ezcorp Inc (EZPW) moving average of 50 SMA is at 28.87 and 50 EMA is at 29.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 33.57 | 28.87 | 29.45 |
| 11 Mon May | 34.65 | 28.73 | 29.28 |
| 08 Fri May | 33.54 | 28.57 | 29.06 |
| 07 Thu May | 32.88 | 28.41 | 28.88 |
| 06 Wed May | 33.43 | 28.26 | 28.72 |
| 06 Wed May | 33.44 | 28.1 | 28.53 |
Ezcorp Inc (EZPW) moving average of 100 SMA is at 25.58 and 100 EMA is at 26.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 33.57 | 25.58 | 26.52 |
| 11 Mon May | 34.65 | 25.45 | 26.38 |
| 08 Fri May | 33.54 | 25.31 | 26.21 |
| 07 Thu May | 32.88 | 25.18 | 26.06 |
| 06 Wed May | 33.43 | 25.07 | 25.92 |
| 06 Wed May | 33.44 | 24.94 | 25.77 |
Ezcorp Inc (EZPW) moving average of 200 SMA is at 21.61 and 200 EMA is at 22.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 33.57 | 21.61 | 22.91 |
| 11 Mon May | 34.65 | 21.51 | 22.8 |
| 08 Fri May | 33.54 | 21.41 | 22.68 |
| 07 Thu May | 32.88 | 21.31 | 22.57 |
| 06 Wed May | 33.43 | 21.22 | 22.47 |
| 06 Wed May | 33.44 | 21.12 | 22.36 |
Ezcorp Inc has performed better than Tencent Music in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Sally Beauty in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Kirby Corporation in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Epr Properties in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Eastgroup Properties in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Donnelley Financial in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Coresite Realty in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Allegion Plc in short term. Holding Ezcorp Inc could be a better choice for now!
One Group has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in One Group, about 3.88% more returns!
Ezcorp Inc has performed better than O Reilly in short term. Holding Ezcorp Inc could be a better choice for now!
Insight Enterprises has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Insight Enterprises, about 3.26% more returns!
Noodles Company has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Noodles Company, about 39.7% more returns!
Ezcorp Inc has performed better than Lamar Advertising in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Huron Consulting in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Fluent Inc in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Cheesecake Factory in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Liberty Media in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Amazon Com in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc has performed better than Agnc Investment in short term. Holding Ezcorp Inc could be a better choice for now!
Ezcorp Inc Technical analysis of indicators
Price action analysis of Ezcorp Inc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Ezcorp Inc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc EZPW stock. Volume based technical analysis of Ezcorp Inc EZPW stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EZPW Ezcorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EZPW Experts View which covers a lot of information including buying and selling signals
EZPW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ezcorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ezcorp Inc (EZPW) Technical (Analysis) Reports Ezcorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
