Munafa Stock Market Course + Intraday & FNO calls 
Ezcorp Inc (EZPW) Technical (Analysis) Reports Ezcorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ezcorp Inc (EZPW)
Technical Analysis Report for USA stock EZPW Ezcorp Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EZPW Ezcorp Inc then click here. or read Experts views on Ezcorp Inc or Forecast & share price targets of Ezcorp Inc
Ezcorp Inc Opened at 21.46 and Closed at: 21.37, which is -0.42% of previous session's close. It moved within a range of 21.29 and 21.82
The session was a Bearish session with an average volume of 573100, which is 15.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 21.07 and resistance for tomorrow is 21.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.17, 20.96 resistance for tomorrow's hourly charts is 21.7, 22.02
10 Day SMA for Ezcorp Inc (EZPW) is 20.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ezcorp Inc (EZPW) is 20.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ezcorp Inc (EZPW) is 19.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ezcorp Inc is 16.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ezcorp Inc is at 20.32 and 200 DMA is at 16.49, while 50 DMA and 100 DMA are at 19.27 and 18.48 respectively
Ezcorp Inc (EZPW) moving average of 20 SMA is at 20.32 and 20 EMA is at 20.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 21.37 | 20.32 | 20.35 |
| 08 Thu Jan | 21.46 | 20.3 | 20.24 |
| 07 Wed Jan | 21.22 | 20.25 | 20.11 |
| 06 Tue Jan | 21.49 | 20.2 | 19.99 |
| 05 Mon Jan | 20.22 | 20.14 | 19.83 |
| 02 Fri Jan | 20.06 | 20.13 | 19.79 |
Ezcorp Inc (EZPW) moving average of 50 SMA is at 19.27 and 50 EMA is at 19.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 21.37 | 19.27 | 19.53 |
| 08 Thu Jan | 21.46 | 19.2 | 19.46 |
| 07 Wed Jan | 21.22 | 19.14 | 19.38 |
| 06 Tue Jan | 21.49 | 19.07 | 19.3 |
| 05 Mon Jan | 20.22 | 19.01 | 19.21 |
| 02 Fri Jan | 20.06 | 18.96 | 19.17 |
Ezcorp Inc (EZPW) moving average of 100 SMA is at 18.48 and 100 EMA is at 18.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 21.37 | 18.48 | 18.48 |
| 08 Thu Jan | 21.46 | 18.42 | 18.42 |
| 07 Wed Jan | 21.22 | 18.37 | 18.36 |
| 06 Tue Jan | 21.49 | 18.32 | 18.3 |
| 05 Mon Jan | 20.22 | 18.26 | 18.24 |
| 02 Fri Jan | 20.06 | 18.22 | 18.2 |
Ezcorp Inc (EZPW) moving average of 200 SMA is at 16.49 and 200 EMA is at 16.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 21.37 | 16.49 | 16.84 |
| 08 Thu Jan | 21.46 | 16.46 | 16.79 |
| 07 Wed Jan | 21.22 | 16.43 | 16.74 |
| 06 Tue Jan | 21.49 | 16.39 | 16.69 |
| 05 Mon Jan | 20.22 | 16.35 | 16.64 |
| 02 Fri Jan | 20.06 | 16.32 | 16.6 |
Sea has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Sea, about 3.8% more returns!
Ezcorp Inc has performed better than Public Storage in short term. Holding Ezcorp Inc could be a better choice for now!
Pennymac Mortgage has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Pennymac Mortgage, about 2.11% more returns!
Ezcorp Inc has performed better than One Liberty in short term. Holding Ezcorp Inc could be a better choice for now!
Nexpoint Residential has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Nexpoint Residential, about 1.06% more returns!
National Retail has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in National Retail, about 1.39% more returns!
Invesco Mortgage has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Invesco Mortgage, about 4.2% more returns!
Highwoods Properties has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Highwoods Properties, about 2.95% more returns!
Genesco Inc has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Genesco Inc, about 22.15% more returns!
Genpact has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Genpact, about 0.24% more returns!
Extra Space has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Extra Space, about 3.03% more returns!
Ezcorp Inc has performed better than Ennis Inc in short term. Holding Ezcorp Inc could be a better choice for now!
Brinker International has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Brinker International, about 10.64% more returns!
Verra Mobility has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Verra Mobility, about 4.08% more returns!
Icf International has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Icf International, about 3.74% more returns!
Huron Consulting has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Huron Consulting, about 1.18% more returns!
Ezcorp Inc has performed better than Exponent Inc in short term. Holding Ezcorp Inc could be a better choice for now!
Daily Journal has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Daily Journal, about 20.82% more returns!
Caesars Entertainment has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Caesars Entertainment, about 0.5% more returns!
Ezcorp Inc Technical analysis of indicators
Price action analysis of Ezcorp Inc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Ezcorp Inc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc EZPW stock. Volume based technical analysis of Ezcorp Inc EZPW stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EZPW Ezcorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EZPW Experts View which covers a lot of information including buying and selling signals
EZPW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ezcorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ezcorp Inc (EZPW) Technical (Analysis) Reports Ezcorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
