Munafa Stock Market Course + Intraday & FNO calls 
Ezcorp Inc (EZPW) Technical (Analysis) Reports Ezcorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ezcorp Inc (EZPW)
Technical Analysis Report for USA stock EZPW Ezcorp Inc. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EZPW Ezcorp Inc then click here. or read Experts views on Ezcorp Inc or Forecast & share price targets of Ezcorp Inc
Ezcorp Inc Opened at 28.56 and Closed at: 28.74, which is 0.14% of previous session's close. It moved within a range of 28.50 and 29.69
The session was a Bullish session with an average volume of 694600, which is -175.68% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 28.62 and resistance for tomorrow is 29.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.26, 27.79 resistance for tomorrow's hourly charts is 29.45, 30.17
10 Day SMA for Ezcorp Inc (EZPW) is 31.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ezcorp Inc (EZPW) is 31.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ezcorp Inc (EZPW) is 31.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ezcorp Inc is 29.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ezcorp Inc is at 31.27 and 200 DMA is at 29.53, while 50 DMA and 100 DMA are at 31.57 and 31.48 respectively
Ezcorp Inc (EZPW) moving average of 20 SMA is at 31.27 and 20 EMA is at 31.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 28.74 | 31.27 | 31.24 |
| 23 Fri Oct | 28.70 | 31.38 | 31.5 |
| 22 Thu Oct | 29.35 | 31.5 | 31.8 |
| 21 Wed Oct | 33.20 | 31.55 | 32.06 |
| 20 Tue Oct | 33.05 | 31.4 | 31.94 |
| 19 Mon Oct | 32.75 | 31.28 | 31.82 |
Ezcorp Inc (EZPW) moving average of 50 SMA is at 31.57 and 50 EMA is at 31.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 28.74 | 31.57 | 31.3 |
| 23 Fri Oct | 28.70 | 31.59 | 31.4 |
| 22 Thu Oct | 29.35 | 31.59 | 31.51 |
| 21 Wed Oct | 33.20 | 31.58 | 31.6 |
| 20 Tue Oct | 33.05 | 31.45 | 31.53 |
| 19 Mon Oct | 32.75 | 31.34 | 31.47 |
Ezcorp Inc (EZPW) moving average of 100 SMA is at 31.48 and 100 EMA is at 30.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 28.74 | 31.48 | 30.96 |
| 23 Fri Oct | 28.70 | 31.52 | 31 |
| 22 Thu Oct | 29.35 | 31.55 | 31.05 |
| 21 Wed Oct | 33.20 | 31.56 | 31.08 |
| 20 Tue Oct | 33.05 | 31.54 | 31.04 |
| 19 Mon Oct | 32.75 | 31.52 | 31 |
Ezcorp Inc (EZPW) moving average of 200 SMA is at 29.53 and 200 EMA is at 28.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 28.74 | 29.53 | 28.82 |
| 23 Fri Oct | 28.70 | 29.49 | 28.82 |
| 22 Thu Oct | 29.35 | 29.45 | 28.82 |
| 21 Wed Oct | 33.20 | 29.41 | 28.81 |
| 20 Tue Oct | 33.05 | 29.35 | 28.77 |
| 19 Mon Oct | 32.75 | 29.29 | 28.73 |
Xpo Logistics has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Xpo Logistics, about 7.5% more returns!
Udr Inc has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Udr Inc, about 9.86% more returns!
Park Hotels has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Park Hotels, about 11.26% more returns!
Norwegian Cruise has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Norwegian Cruise, about 7.68% more returns!
Jbg Smith has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Jbg Smith, about 19.36% more returns!
Irsa Inversiones has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Irsa Inversiones, about 6.71% more returns!
Intercontinental Hotels has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 7.3% more returns!
Healthcare Realty has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Healthcare Realty, about 4.93% more returns!
Cgi Inc has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Cgi Inc, about 25.83% more returns!
Cousins Properties has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Cousins Properties, about 10.4% more returns!
Choice Hotels has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Choice Hotels, about 9.22% more returns!
Biglari Holdings has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Biglari Holdings, about 19.28% more returns!
Best Buy has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Best Buy, about 15.08% more returns!
Alexander S has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Alexander S, about 6.1% more returns!
Aecom has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Aecom, about 7.89% more returns!
American Assets has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in American Assets, about 5.04% more returns!
Urban Outfitters has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Urban Outfitters, about 24.47% more returns!
Sprouts Farmers has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Sprouts Farmers, about 6.66% more returns!
Monarch Casino has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Monarch Casino, about 4.76% more returns!
Ezcorp Inc Technical analysis of indicators
Price action analysis of Ezcorp Inc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Ezcorp Inc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc EZPW stock. Volume based technical analysis of Ezcorp Inc EZPW stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EZPW Ezcorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EZPW Experts View which covers a lot of information including buying and selling signals
EZPW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ezcorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ezcorp Inc (EZPW) Technical (Analysis) Reports Ezcorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
