Munafa Stock Market Course + Intraday & FNO calls 
Ezcorp Inc (EZPW) Technical (Analysis) Reports Ezcorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ezcorp Inc (EZPW)
Technical Analysis Report for USA stock EZPW Ezcorp Inc. Dated: 31 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EZPW Ezcorp Inc then click here. or read Experts views on Ezcorp Inc or Forecast & share price targets of Ezcorp Inc
Ezcorp Inc Opened at 29.57 and Closed at: 29.77, which is 2.05% of previous session's close. It moved within a range of 28.94 and 30.23
The session was a Bullish session with an average volume of 603200, which is -74.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 29.36 and resistance for tomorrow is 30.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.06, 28.36 resistance for tomorrow's hourly charts is 30.35, 30.94
10 Day SMA for Ezcorp Inc (EZPW) is 30.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ezcorp Inc (EZPW) is 31.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ezcorp Inc (EZPW) is 32.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ezcorp Inc is 25.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ezcorp Inc is at 31.62 and 200 DMA is at 25.92, while 50 DMA and 100 DMA are at 32.1 and 30.89 respectively
Ezcorp Inc (EZPW) moving average of 20 SMA is at 31.62 and 20 EMA is at 31.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 29.77 | 31.62 | 31.09 |
| 30 Thu Jul | 29.16 | 31.89 | 31.23 |
| 29 Wed Jul | 29.06 | 32.21 | 31.45 |
| 28 Tue Jul | 30.04 | 32.54 | 31.7 |
| 27 Mon Jul | 30.40 | 32.76 | 31.87 |
| 24 Fri Jul | 29.54 | 32.91 | 32.02 |
Ezcorp Inc (EZPW) moving average of 50 SMA is at 32.1 and 50 EMA is at 31.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 29.77 | 32.1 | 31.56 |
| 30 Thu Jul | 29.16 | 32.17 | 31.63 |
| 29 Wed Jul | 29.06 | 32.23 | 31.73 |
| 28 Tue Jul | 30.04 | 32.31 | 31.84 |
| 27 Mon Jul | 30.40 | 32.37 | 31.91 |
| 24 Fri Jul | 29.54 | 32.42 | 31.97 |
Ezcorp Inc (EZPW) moving average of 100 SMA is at 30.89 and 100 EMA is at 30.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 29.77 | 30.89 | 30.23 |
| 30 Thu Jul | 29.16 | 30.85 | 30.24 |
| 29 Wed Jul | 29.06 | 30.82 | 30.26 |
| 28 Tue Jul | 30.04 | 30.78 | 30.28 |
| 27 Mon Jul | 30.40 | 30.74 | 30.28 |
| 24 Fri Jul | 29.54 | 30.7 | 30.28 |
Ezcorp Inc (EZPW) moving average of 200 SMA is at 25.92 and 200 EMA is at 26.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 29.77 | 25.92 | 26.88 |
| 30 Thu Jul | 29.16 | 25.87 | 26.85 |
| 29 Wed Jul | 29.06 | 25.82 | 26.83 |
| 28 Tue Jul | 30.04 | 25.76 | 26.81 |
| 27 Mon Jul | 30.40 | 25.71 | 26.78 |
| 24 Fri Jul | 29.54 | 25.65 | 26.74 |
Wyndham Hotels has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Wyndham Hotels, about 7.72% more returns!
Tjx Companies has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Tjx Companies, about 18.08% more returns!
Target Corporation has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Target Corporation, about 29.26% more returns!
Ryman Hospitality has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Ryman Hospitality, about 20.99% more returns!
Marcus Corporation has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Marcus Corporation, about 48.61% more returns!
Las Vegas has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Las Vegas, about 22.12% more returns!
Ladder Capital has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Ladder Capital, about 13.04% more returns!
Gartner Inc has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Gartner Inc, about 23.24% more returns!
Genesco Inc has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Genesco Inc, about 30.27% more returns!
Franklin Covey has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Franklin Covey, about 14.87% more returns!
Burlington Stores has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Burlington Stores, about 32.54% more returns!
Texas Roadhouse has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Texas Roadhouse, about 25.82% more returns!
Sprouts Farmers has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Sprouts Farmers, about 19.63% more returns!
Regis Corporation has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Regis Corporation, about 14.47% more returns!
Pricesmart Inc has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Pricesmart Inc, about 17% more returns!
Host Hotels has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Host Hotels, about 23.6% more returns!
Twenty First has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Twenty First, about 22.01% more returns!
Forrester Research has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Forrester Research, about 35.03% more returns!
Cracker Barrel has performed better than Ezcorp Inc in short term. You could have earned much better returns by investing in Cracker Barrel, about 29.9% more returns!
Ezcorp Inc Technical analysis of indicators
Price action analysis of Ezcorp Inc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term and the sell signal is strong.
Ezcorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Ezcorp Inc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc EZPW stock. Volume based technical analysis of Ezcorp Inc EZPW stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EZPW Ezcorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EZPW Experts View which covers a lot of information including buying and selling signals
EZPW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ezcorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ezcorp Inc (EZPW) Technical (Analysis) Reports Ezcorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
