Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 19.76 and 20.06
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.12 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.89 (0.25%) | 19.83 | 19.63 - 19.93 | 0.445 times | Fri 26 December 2025 | 19.84 (-1.98%) | 20.17 | 19.82 - 20.27 | 0.4232 times | Wed 24 December 2025 | 20.24 (0.45%) | 20.21 | 20.16 - 20.55 | 0.4356 times | Tue 23 December 2025 | 20.15 (2.13%) | 19.63 | 19.63 - 20.34 | 0.9163 times | Mon 22 December 2025 | 19.73 (2.65%) | 19.58 | 19.24 - 19.93 | 0.4651 times | Fri 19 December 2025 | 19.22 (-1.99%) | 19.79 | 19.09 - 19.81 | 3.3892 times | Thu 18 December 2025 | 19.61 (-0.86%) | 20.03 | 19.56 - 20.06 | 0.7996 times | Wed 17 December 2025 | 19.78 (-2.94%) | 20.47 | 19.76 - 20.47 | 1.1266 times | Tue 16 December 2025 | 20.38 (-0.73%) | 20.59 | 20.32 - 20.75 | 0.9143 times | Mon 15 December 2025 | 20.53 (-2.14%) | 21.04 | 20.44 - 21.04 | 1.0853 times | Fri 12 December 2025 | 20.98 (-0.24%) | 21.01 | 20.81 - 21.28 | 0.8658 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 19.76 and 20.06
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.89 (0.25%) | 19.83 | 19.63 - 19.93 | 0.1011 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.5089 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.6616 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.6124 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 1.0132 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.7435 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.9333 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.7571 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.4599 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.209 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.7439 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 19.46 and 21.93
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.89 (3.16%) | 19.08 | 19.02 - 21.49 | 1.2891 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5409 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9103 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9163 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6573 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7445 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7516 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3328 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3122 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.545 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.6953 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 15.75 and 25.64
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 17.66 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.89 (62.77%) | 12.22 | 11.60 - 21.49 | 1.8661 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.0115 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.1043 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9169 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8685 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2328 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.09 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.95 | 20.01 |
| 12 day EMA | 19.97 | 19.98 | 20 |
| 20 day EMA | 19.82 | 19.81 | 19.81 |
| 35 day EMA | 19.49 | 19.47 | 19.45 |
| 50 day EMA | 19 | 18.96 | 18.92 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.84 | 19.79 |
| 12 day SMA | 20.12 | 20.21 | 20.26 |
| 20 day SMA | 20.14 | 20.11 | 20.07 |
| 35 day SMA | 19.24 | 19.17 | 19.12 |
| 50 day SMA | 18.88 | 18.86 | 18.84 |
| 100 day SMA | 18.09 | 18.05 | 18 |
| 150 day SMA | 16.63 | 16.58 | 16.54 |
| 200 day SMA | 16.23 | 16.2 | 16.17 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
