Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 23.66 and 24.92
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.95 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.34 (-2.13%) | 25.19 | 24.24 - 25.50 | 0.6221 times | Wed 11 February 2026 | 24.87 (0.53%) | 24.97 | 24.58 - 25.40 | 0.7192 times | Tue 10 February 2026 | 24.74 (-1.75%) | 25.01 | 24.57 - 25.36 | 1.1925 times | Mon 09 February 2026 | 25.18 (-1.76%) | 26.21 | 25.08 - 26.35 | 1.3004 times | Fri 06 February 2026 | 25.63 (11.73%) | 23.75 | 23.46 - 25.77 | 1.6778 times | Thu 05 February 2026 | 22.94 (4.46%) | 23.38 | 22.34 - 23.47 | 2.259 times | Wed 04 February 2026 | 21.96 (-0.59%) | 22.15 | 21.71 - 22.28 | 0.5788 times | Tue 03 February 2026 | 22.09 (2.13%) | 21.63 | 21.44 - 22.15 | 0.5964 times | Mon 02 February 2026 | 21.63 (0.84%) | 21.38 | 21.31 - 21.92 | 0.5485 times | Fri 30 January 2026 | 21.45 (1.71%) | 20.82 | 20.40 - 21.49 | 0.5052 times | Thu 29 January 2026 | 21.09 (0.52%) | 21.13 | 20.66 - 21.27 | 0.3624 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 23.24 and 25.35
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.34 (-5.03%) | 26.21 | 24.24 - 26.35 | 1.0953 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 1.617 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.4998 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.698 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.6255 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 0.8386 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.4246 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.3697 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.2072 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 2.6244 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.7361 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 22.83 and 27.87
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.34 (13.47%) | 21.38 | 21.31 - 26.35 | 0.8099 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8403 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5555 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6278 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0566 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0635 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7629 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8641 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8724 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.547 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.6837 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 21.89 and 28.8
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 23.376666666667 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 30.29 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.34 (25.33%) | 19.57 | 19.44 - 26.35 | 0.2673 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 2.1006 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.1333 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.2373 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 1.0273 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.9732 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2609 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.22 |
| 100 day DMA | 19.75 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.42 | 24.2 |
| 12 day EMA | 23.51 | 23.36 | 23.08 |
| 20 day EMA | 22.82 | 22.66 | 22.43 |
| 35 day EMA | 21.99 | 21.85 | 21.67 |
| 50 day EMA | 21.4 | 21.28 | 21.13 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.67 | 24.09 |
| 12 day SMA | 23.08 | 22.82 | 22.54 |
| 20 day SMA | 22.4 | 22.26 | 22.08 |
| 35 day SMA | 21.65 | 21.52 | 21.36 |
| 50 day SMA | 21.22 | 21.12 | 21.01 |
| 100 day SMA | 19.75 | 19.69 | 19.62 |
| 150 day SMA | 18.36 | 18.29 | 18.21 |
| 200 day SMA | 17.26 | 17.22 | 17.17 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
