ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 26.48 and 28.07

Intraday Target 125.18
Intraday Target 226.19
Intraday Target 326.773333333333
Intraday Target 427.78
Intraday Target 528.36

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.19 (4.5%) 25.89 25.77 - 27.36 1.9692 times
Wed 01 April 2026 26.02 (2.52%) 25.65 25.40 - 26.27 0.5997 times
Tue 31 March 2026 25.38 (1.32%) 25.39 24.40 - 25.46 1.1251 times
Mon 30 March 2026 25.05 (-0.63%) 25.25 24.81 - 25.43 0.6905 times
Fri 27 March 2026 25.21 (-0.28%) 25.14 24.43 - 25.29 1.3453 times
Thu 26 March 2026 25.28 (-1.25%) 24.95 24.90 - 25.53 1.1838 times
Wed 25 March 2026 25.60 (-2.36%) 26.47 25.56 - 26.81 1.0775 times
Tue 24 March 2026 26.22 (1.16%) 26.00 25.94 - 26.52 0.7045 times
Mon 23 March 2026 25.92 (1.89%) 25.75 25.61 - 26.28 0.8484 times
Fri 20 March 2026 25.44 (-1.36%) 25.50 25.20 - 27.75 0.4559 times
Thu 19 March 2026 25.79 (-1.45%) 25.65 25.50 - 26.33 0.355 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 25.8 and 28.76

Weekly Target 123.36
Weekly Target 225.27
Weekly Target 326.316666666667
Weekly Target 428.23
Weekly Target 529.28

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.19 (7.85%) 25.25 24.40 - 27.36 0.7797 times
Fri 27 March 2026 25.21 (-0.9%) 25.75 24.43 - 26.81 0.9175 times
Fri 20 March 2026 25.44 (-1.66%) 26.13 25.20 - 27.75 0.5502 times
Fri 13 March 2026 25.87 (2.17%) 24.94 24.50 - 26.71 0.6404 times
Fri 06 March 2026 25.32 (-4.56%) 26.08 24.38 - 27.30 0.9511 times
Fri 27 February 2026 26.53 (4.57%) 25.50 24.63 - 26.59 0.9418 times
Fri 20 February 2026 25.37 (4.36%) 24.31 24.29 - 25.42 1.2923 times
Fri 13 February 2026 24.31 (0%) 24.28 23.77 - 24.63 0.1708 times
Fri 13 February 2026 24.31 (-5.15%) 26.21 23.77 - 26.35 1.6187 times
Fri 06 February 2026 25.63 (19.49%) 21.38 21.31 - 25.77 2.1374 times
Fri 30 January 2026 21.45 (1.51%) 21.09 20.40 - 21.52 0.6606 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 26.3 and 28.26

Monthly Target 124.69
Monthly Target 225.94
Monthly Target 326.65
Monthly Target 427.9
Monthly Target 528.61

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.19 (7.13%) 25.65 25.40 - 27.36 0.1143 times
Tue 31 March 2026 25.38 (-4.33%) 26.08 24.38 - 27.75 0.8461 times
Fri 27 February 2026 26.53 (23.68%) 21.38 21.31 - 26.59 1.5413 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.9306 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.7226 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.6952 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 1.1701 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 1.1778 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.8449 times
Thu 31 July 2025 14.32 (3.17%) 13.81 13.07 - 15.22 0.9569 times
Mon 30 June 2025 13.88 (3.2%) 13.51 12.85 - 13.95 0.9661 times

 monthly chart EzcorpInc

Yearly price and charts EzcorpInc

Strong yearly Stock price targets for EzcorpInc EZPW are 23.32 and 31.63

Yearly Target 116.48
Yearly Target 221.84
Yearly Target 324.793333333333
Yearly Target 430.15
Yearly Target 533.1

Yearly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Thu 02 April 2026 27.19 (40.01%) 19.57 19.44 - 27.75 0.4858 times
Wed 31 December 2025 19.42 (58.92%) 12.22 11.60 - 21.49 2.0324 times
Tue 31 December 2024 12.22 (39.82%) 8.73 8.20 - 12.85 1.0966 times
Fri 29 December 2023 8.74 (7.24%) 8.26 7.70 - 9.73 1.1972 times
Fri 30 December 2022 8.15 (10.58%) 7.37 5.51 - 10.68 0.994 times
Fri 31 December 2021 7.37 (53.86%) 4.86 4.47 - 8.80 0.9416 times
Thu 31 December 2020 4.79 (0%) 5.17 4.34 - 5.56 0.2524 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.01

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EzcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.77
20 day DMA 25.84
35 day DMA 25.66
50 day DMA 24.66
100 day DMA 22.18
150 day DMA 20.76
200 day DMA 19.17

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1225.5825.36
12 day EMA25.8625.6225.55
20 day EMA25.7225.5625.51
35 day EMA25.124.9824.92
50 day EMA24.5124.424.33

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.3925.3
12 day SMA25.7725.6625.64
20 day SMA25.8425.8125.86
35 day SMA25.6625.5925.57
50 day SMA24.6624.5424.45
100 day SMA22.1822.0922
150 day SMA20.7620.6820.62
200 day SMA19.1719.119.04

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top