Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 30.16 and 31.12
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.36 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.32 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (0.99%) | 30.20 | 29.81 - 30.77 | 0.7888 times | Fri 02 October 2026 | 30.20 (0.47%) | 30.34 | 30.05 - 31.00 | 0.7337 times | Thu 01 October 2026 | 30.06 (1.01%) | 29.43 | 29.25 - 30.31 | 1.0283 times | Wed 30 September 2026 | 29.76 (-1.33%) | 30.38 | 29.32 - 30.47 | 1.1343 times | Tue 29 September 2026 | 30.16 (-2.17%) | 31.04 | 29.97 - 31.04 | 0.8221 times | Mon 28 September 2026 | 30.83 (-1.06%) | 31.44 | 30.47 - 31.44 | 1.0338 times | Fri 25 September 2026 | 31.16 (2.87%) | 30.74 | 30.41 - 31.37 | 0.8475 times | Thu 24 September 2026 | 30.29 (0.33%) | 30.22 | 29.99 - 31.06 | 1.947 times | Wed 23 September 2026 | 30.19 (-1.69%) | 30.27 | 29.87 - 30.49 | 0.6699 times | Tue 22 September 2026 | 30.71 (1.99%) | 30.34 | 30.07 - 31.19 | 0.9945 times | Mon 21 September 2026 | 30.11 (-1.76%) | 30.85 | 30.07 - 31.02 | 0.706 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.16 and 31.12
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (0.99%) | 30.20 | 29.81 - 30.77 | 0.1171 times | Fri 02 October 2026 | 30.20 (-3.08%) | 31.44 | 29.25 - 31.44 | 0.7054 times | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.7666 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.1979 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4797 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7889 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.6963 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.3627 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.5485 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.337 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.9127 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 29.88 and 31.63
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (2.49%) | 29.43 | 29.25 - 31.00 | 0.0959 times | Wed 30 September 2026 | 29.76 (-7.92%) | 31.97 | 29.32 - 33.87 | 0.8821 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.5553 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0829 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.3003 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8389 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9564 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8494 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5044 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9343 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7294 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 24.97 and 42.66
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 29.023333333333 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 46.71 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.50 (57.05%) | 19.57 | 19.44 - 37.13 | 1.2666 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8018 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9714 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0388 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8627 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.832 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2268 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.39 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.66 |
| 150 day DMA | 30.68 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.21 | 30.21 |
| 12 day EMA | 30.55 | 30.56 | 30.62 |
| 20 day EMA | 30.82 | 30.85 | 30.92 |
| 35 day EMA | 30.78 | 30.8 | 30.84 |
| 50 day EMA | 30.8 | 30.81 | 30.84 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.2 | 30.39 |
| 12 day SMA | 30.39 | 30.48 | 30.53 |
| 20 day SMA | 31.04 | 31.18 | 31.33 |
| 35 day SMA | 31.54 | 31.51 | 31.47 |
| 50 day SMA | 30.83 | 30.81 | 30.81 |
| 100 day SMA | 31.66 | 31.69 | 31.73 |
| 150 day SMA | 30.68 | 30.66 | 30.63 |
| 200 day SMA | 28.54 | 28.49 | 28.44 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
