Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 28.36 and 31.4
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 30.74 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 33.78 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.34 (-6.07%) | 32.23 | 29.42 - 32.46 | 2.0402 times | Mon 14 September 2026 | 32.30 (-0.52%) | 31.99 | 31.99 - 32.76 | 0.7922 times | Fri 11 September 2026 | 32.47 (0%) | 32.98 | 32.39 - 33.03 | 0.6774 times | Thu 10 September 2026 | 32.47 (-1.81%) | 33.00 | 32.35 - 33.10 | 0.9786 times | Wed 09 September 2026 | 33.07 (-0.06%) | 33.00 | 32.79 - 33.44 | 0.7948 times | Tue 08 September 2026 | 33.09 (-0.69%) | 33.21 | 33.04 - 33.87 | 0.7525 times | Fri 04 September 2026 | 33.32 (0.06%) | 32.84 | 32.84 - 33.68 | 0.8589 times | Thu 03 September 2026 | 33.30 (2.18%) | 32.97 | 32.61 - 33.51 | 1.248 times | Wed 02 September 2026 | 32.59 (2.48%) | 31.70 | 31.60 - 32.88 | 0.995 times | Tue 01 September 2026 | 31.80 (-1.61%) | 31.97 | 31.45 - 32.46 | 0.8625 times | Mon 31 August 2026 | 32.32 (-2.06%) | 32.70 | 31.86 - 33.13 | 1.3029 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 28.21 and 31.55
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.34 (-6.56%) | 31.99 | 29.42 - 32.76 | 0.396 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4479 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7364 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.5835 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.2721 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.4456 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.2481 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.852 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.9437 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.0748 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.7153 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 27.66 and 32.11
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.34 (-6.13%) | 31.97 | 29.42 - 33.87 | 0.3409 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.3973 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.9729 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1682 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7537 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8593 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7631 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3516 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8394 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5537 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.627 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 24.89 and 42.58
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 28.97 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.34 (56.23%) | 19.57 | 19.44 - 37.13 | 1.2038 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8215 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.982 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0502 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8721 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8412 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2293 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.65
Tomorrow's movement Prediction of Ezcorp Inc EZPW looks bearish. It has broken an important moving average level of 32.06 with high volumes
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.38 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.38 |
| 100 day DMA | 31.98 |
| 150 day DMA | 30.19 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.59 | 32.73 |
| 12 day EMA | 32.22 | 32.56 | 32.61 |
| 20 day EMA | 32.09 | 32.27 | 32.27 |
| 35 day EMA | 32.09 | 32.19 | 32.18 |
| 50 day EMA | 31.73 | 31.79 | 31.77 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.68 | 32.88 |
| 12 day SMA | 32.51 | 32.85 | 32.98 |
| 20 day SMA | 32.38 | 32.33 | 32.18 |
| 35 day SMA | 30.97 | 30.98 | 30.9 |
| 50 day SMA | 31.38 | 31.48 | 31.54 |
| 100 day SMA | 31.98 | 31.98 | 31.97 |
| 150 day SMA | 30.19 | 30.14 | 30.07 |
| 200 day SMA | 27.79 | 27.73 | 27.66 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
