ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 28.62 and 29.81

Intraday Target 127.79
Intraday Target 228.26
Intraday Target 328.976666666667
Intraday Target 429.45
Intraday Target 530.17

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Mon 26 October 2026 28.74 (0.14%) 28.56 28.50 - 29.69 0.7006 times
Fri 23 October 2026 28.70 (-2.21%) 28.62 27.75 - 29.48 1.9314 times
Thu 22 October 2026 29.35 (-11.6%) 32.76 28.49 - 32.76 3.0128 times
Wed 21 October 2026 33.20 (0.45%) 33.53 32.89 - 33.54 0.3376 times
Tue 20 October 2026 33.05 (0.92%) 32.56 32.56 - 33.55 0.489 times
Mon 19 October 2026 32.75 (-0.76%) 33.94 32.69 - 34.00 0.4572 times
Fri 16 October 2026 33.00 (-0.39%) 33.72 32.92 - 34.23 0.7375 times
Thu 15 October 2026 33.13 (1.25%) 32.82 32.20 - 33.19 0.813 times
Wed 14 October 2026 32.72 (-1.06%) 33.02 31.77 - 33.07 0.5997 times
Tue 13 October 2026 33.07 (1.32%) 32.97 32.51 - 33.25 0.9212 times
Mon 12 October 2026 32.64 (2.13%) 32.26 31.50 - 33.31 0.6712 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 28.62 and 29.81

Weekly Target 127.79
Weekly Target 228.26
Weekly Target 328.976666666667
Weekly Target 429.45
Weekly Target 530.17

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Mon 26 October 2026 28.74 (0.14%) 28.56 28.50 - 29.69 0.1885 times
Fri 23 October 2026 28.70 (-13.03%) 33.94 27.75 - 34.00 1.6755 times
Fri 16 October 2026 33.00 (3.25%) 32.26 31.50 - 34.23 1.0069 times
Fri 09 October 2026 31.96 (5.83%) 30.20 29.81 - 32.36 0.8805 times
Fri 02 October 2026 30.20 (-3.08%) 31.44 29.25 - 31.44 0.7822 times
Fri 25 September 2026 31.16 (1.66%) 30.85 29.87 - 31.37 0.8502 times
Fri 18 September 2026 30.65 (-5.61%) 31.99 29.42 - 32.76 1.3284 times
Fri 11 September 2026 32.47 (-2.55%) 33.21 32.35 - 33.87 0.532 times
Fri 04 September 2026 33.32 (0.97%) 32.70 31.45 - 33.68 0.8748 times
Fri 28 August 2026 33.00 (2.42%) 32.44 32.13 - 35.92 1.8811 times
Fri 21 August 2026 32.22 (9.26%) 29.52 28.01 - 33.31 1.5112 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 25.01 and 31.49

Monthly Target 123.76
Monthly Target 226.25
Monthly Target 330.24
Monthly Target 432.73
Monthly Target 536.72

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Mon 26 October 2026 28.74 (-3.43%) 29.43 27.75 - 34.23 0.8527 times
Wed 30 September 2026 29.76 (-7.92%) 31.97 29.32 - 33.87 0.8147 times
Mon 31 August 2026 32.32 (8.57%) 29.57 26.64 - 35.92 1.4365 times
Fri 31 July 2026 29.77 (-13.88%) 35.00 28.43 - 36.63 1.0002 times
Tue 30 June 2026 34.57 (10.66%) 31.07 27.72 - 34.62 1.2009 times
Fri 29 May 2026 31.24 (-4.7%) 32.47 30.83 - 37.13 0.7748 times
Thu 30 April 2026 32.78 (29.16%) 25.65 25.40 - 33.14 0.8833 times
Tue 31 March 2026 25.38 (-4.33%) 26.08 24.38 - 27.75 0.7845 times
Fri 27 February 2026 26.53 (23.68%) 21.38 21.31 - 26.59 1.3895 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.8629 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.5973 times

 monthly chart EzcorpInc

Yearly price and charts EzcorpInc

Strong yearly Stock price targets for EzcorpInc EZPW are 24.09 and 41.78

Yearly Target 110.75
Yearly Target 219.74
Yearly Target 328.436666666667
Yearly Target 437.43
Yearly Target 546.13

Yearly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Mon 26 October 2026 28.74 (47.99%) 19.57 19.44 - 37.13 1.3511 times
Wed 31 December 2025 19.42 (58.92%) 12.22 11.60 - 21.49 1.7752 times
Tue 31 December 2024 12.22 (39.82%) 8.73 8.20 - 12.85 0.9571 times
Fri 29 December 2023 8.74 (7.24%) 8.26 7.70 - 9.73 1.0235 times
Fri 30 December 2022 8.15 (10.58%) 7.37 5.51 - 10.68 0.8499 times
Fri 31 December 2021 7.37 (53.86%) 4.86 4.47 - 8.80 0.8198 times
Thu 31 December 2020 4.79 (0%) 5.17 4.34 - 5.56 0.2234 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EzcorpInc in short term and the sell signal is strong.

EzcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EzcorpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EzcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 30.61
12 day DMA 31.86
20 day DMA 31.27
35 day DMA 31.3
50 day DMA 31.57
100 day DMA 31.51
150 day DMA 31.24
200 day DMA 29.41

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.7431.76
12 day EMA31.0431.4631.96
20 day EMA31.2131.4731.76
35 day EMA31.2931.4431.6
50 day EMA31.1931.2931.4

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6131.4132.27
12 day SMA31.8632.0632.21
20 day SMA31.2731.3831.5
35 day SMA31.331.4331.56
50 day SMA31.5731.5931.59
100 day SMA31.5131.5431.56
150 day SMA31.2431.2231.2
200 day SMA29.4129.3729.33

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top