Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EZCORP, Inc. EZPW technical analysis buy or sell
Munafa technical analysis EZCORP, Inc. EZPW technical analysis buy or sell Analysis of EZCORP, Inc. EZPW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 19.89 | 19.83 | 19.93 | 19.63 |
| 26 Fri Dec | 19.84 | 20.17 | 20.27 | 19.82 |
| 24 Wed Dec | 20.24 | 20.21 | 20.55 | 20.16 |
| 23 Tue Dec | 20.15 | 19.63 | 20.34 | 19.63 |
| 22 Mon Dec | 19.73 | 19.58 | 19.93 | 19.24 |
Stock of EZCORP, Inc. closed at 19.89 and it opened at 19.83
It moved inside a range of 19.63 and 19.93
52 week High is 21.49 and 52 week Low is 12.85
Financial Year High is 21.49 and Low is 12.85
This year High is 21.49 and Low is 11.60
EZCORP, Inc. EZPW Daily Analysis to buy or sell
As per my analysis of EZCORP, Inc. EZPW, 12 day returns for EZCORP, Inc. EZPW have been negative, with total returns of -1.14, which is -5.42% with investment starting at 21.03.
An investment of 100,000 bucks in EZCORP, Inc. would have become 94580 bucks today.
EZCORP, Inc. EZPW moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
EZCORP, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EZCORP, Inc. EZPW at this time.
It appears as if EZCORP, Inc. EZPW gave a large move recently.
Stock of EZCORP, Inc. (EZPW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EZCORP, Inc. is bearish for shortterm, and stock might move down till 19.6 or till 19.1. Use a stoploss of 20.14 and if the stock hits stoploss, then it can shoot up till 20.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EZCORP, Inc. EZPW
Candle stick analysis of EZCORP, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.5
EZCORP, Inc. is moving towards a high expiry
EZCORP, Inc. is forming a DOJI candle
Candle stick analysis of EZCORP, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.5
EZCORP, Inc. is moving towards a low expiry
EZCORP, Inc. is forming a DOJI candle
Candle stick analysis of EZCORP, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.7
EZCORP, Inc. is moving towards a low expiry
Candle stick analysis of EZCORP, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 3.6
EZCORP, Inc. is moving towards a high expiry
Candle stick analysis of EZCORP, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 3.6 HC: 1 LC: 2.6 OC: 1.8
EZCORP, Inc. is moving towards a high expiry
EZCORP, Inc. EZPW Weekly Analysis to buy or sell
As per my analysis of EZCORP, Inc. EZPW, 12 week returns for EZCORP, Inc. EZPW have been positive, with total returns of 1.73, which is 9.53% with investment starting at 18.16.
An investment of 100,000 bucks in EZCORP, Inc. would have become 109530 bucks today.
EZCORP, Inc. EZPW moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of EZCORP, Inc. EZPW
Candle stick analysis of EZCORP, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.5
EZCORP, Inc. is moving towards a high expiry
EZCORP, Inc. is forming a DOJI candle
Candle stick analysis of EZCORP, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 6.8 HC: 3.6 LC: 3.1 OC: 5
EZCORP, Inc. is moving towards a low expiry
Candle stick analysis of EZCORP, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 10.2 HC: 9.5 LC: 0.7 OC: 0
EZCORP, Inc. is moving towards a low expiry
EZCORP, Inc. is forming a DOJI candle
Candle stick analysis of EZCORP, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 8.2 HC: 2.4 LC: 5.6 OC: 5.4
EZCORP, Inc. is moving towards a high expiry
Candle stick analysis of EZCORP, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 6.7 HC: 0.7 LC: 5.9 OC: 6.3
EZCORP, Inc. is moving towards a high expiry
EZCORP, Inc. EZPW Monthly Analysis to buy or sell
As per my analysis of EZCORP, Inc. EZPW, 12 month returns for EZCORP, Inc. EZPW have been positive, with total returns of 7.88, which is 65.61% with investment starting at 12.01.
An investment of 100,000 bucks in EZCORP, Inc. would have become 165610 bucks today.
EZCORP, Inc. EZPW moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 7.54% of returns per month.
Monthly Candle Stick analysis of EZCORP, Inc. EZPW
Candle stick analysis of EZCORP, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 13 HC: 8 LC: 4.6 OC: 12.6
EZCORP, Inc. is moving towards a low expiry
Candle stick analysis of EZCORP, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 17.8 HC: 0.8 LC: 16.9 OC: 8.5
EZCORP, Inc. is moving towards a high expiry
Candle stick analysis of EZCORP, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 12.3 HC: 6.6 LC: 5.4 OC: 1.4
EZCORP, Inc. is moving towards a low expiry
Candle stick analysis of EZCORP, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 15.8 HC: 0.7 LC: 15 OC: 14.4
EZCORP, Inc. is moving towards a high expiry
Candle stick analysis of EZCORP, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EZCORP, Inc. are:
HL: 27.5 HC: 0 LC: 27.5 OC: 24.8
EZCORP, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis EZCORP, Inc. EZPW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
