ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 24.04 and 24.9

Intraday Target 123.38
Intraday Target 223.84
Intraday Target 324.236666666667
Intraday Target 424.7
Intraday Target 525.1

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.31 (-0.12%) 24.28 23.77 - 24.63 0.4548 times
Thu 12 February 2026 24.34 (-2.13%) 25.19 24.24 - 25.50 0.6254 times
Wed 11 February 2026 24.87 (0.53%) 24.97 24.58 - 25.40 0.7231 times
Tue 10 February 2026 24.74 (-1.75%) 25.01 24.57 - 25.36 1.1989 times
Mon 09 February 2026 25.18 (-1.76%) 26.21 25.08 - 26.35 1.3073 times
Fri 06 February 2026 25.63 (11.73%) 23.75 23.46 - 25.77 1.6867 times
Thu 05 February 2026 22.94 (4.46%) 23.38 22.34 - 23.47 2.271 times
Wed 04 February 2026 21.96 (-0.59%) 22.15 21.71 - 22.28 0.5818 times
Tue 03 February 2026 22.09 (2.13%) 21.63 21.44 - 22.15 0.5996 times
Mon 02 February 2026 21.63 (0.84%) 21.38 21.31 - 21.92 0.5514 times
Fri 30 January 2026 21.45 (1.71%) 20.82 20.40 - 21.49 0.5079 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 22.75 and 25.33

Weekly Target 122.23
Weekly Target 223.27
Weekly Target 324.81
Weekly Target 425.85
Weekly Target 527.39

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.31 (-5.15%) 26.21 23.77 - 26.35 1.2089 times
Fri 06 February 2026 25.63 (19.49%) 21.38 21.31 - 25.77 1.5964 times
Fri 30 January 2026 21.45 (1.51%) 21.09 20.40 - 21.52 0.4934 times
Fri 23 January 2026 21.13 (-1.4%) 21.39 20.86 - 22.08 0.6891 times
Fri 16 January 2026 21.43 (0.28%) 21.45 20.90 - 22.11 0.6175 times
Fri 09 January 2026 21.37 (6.53%) 20.10 19.90 - 21.99 0.8279 times
Fri 02 January 2026 20.06 (1.11%) 19.83 19.36 - 20.07 0.4192 times
Fri 26 December 2025 19.84 (3.23%) 19.58 19.24 - 20.55 0.365 times
Fri 19 December 2025 19.22 (-8.39%) 21.04 19.09 - 21.04 1.1918 times
Fri 12 December 2025 20.98 (4.17%) 20.39 19.86 - 21.49 2.5909 times
Fri 05 December 2025 20.14 (4.46%) 19.08 19.02 - 20.29 0.7267 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 22.81 and 27.85

Monthly Target 118.95
Monthly Target 221.63
Monthly Target 323.99
Monthly Target 426.67
Monthly Target 529.03

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.31 (13.33%) 21.38 21.31 - 26.35 0.8452 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.8371 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.5495 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.6253 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 1.0525 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 1.0594 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.76 times
Thu 31 July 2025 14.32 (3.17%) 13.81 13.07 - 15.22 0.8608 times
Mon 30 June 2025 13.88 (3.2%) 13.51 12.85 - 13.95 0.869 times
Fri 30 May 2025 13.45 (-17.84%) 16.41 12.92 - 16.48 1.541 times
Wed 30 April 2025 16.37 (11.21%) 14.72 14.67 - 16.60 2.6734 times

 monthly chart EzcorpInc

Yearly price and charts EzcorpInc

Strong yearly Stock price targets for EzcorpInc EZPW are 21.88 and 28.79

Yearly Target 116.46
Yearly Target 220.38
Yearly Target 323.366666666667
Yearly Target 427.29
Yearly Target 530.28

Yearly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.31 (25.18%) 19.57 19.44 - 26.35 0.2734 times
Wed 31 December 2025 19.42 (58.92%) 12.22 11.60 - 21.49 2.0987 times
Tue 31 December 2024 12.22 (39.82%) 8.73 8.20 - 12.85 1.1323 times
Fri 29 December 2023 8.74 (7.24%) 8.26 7.70 - 9.73 1.2362 times
Fri 30 December 2022 8.15 (10.58%) 7.37 5.51 - 10.68 1.0264 times
Fri 31 December 2021 7.37 (53.86%) 4.86 4.47 - 8.80 0.9723 times
Thu 31 December 2020 4.79 (0%) 5.17 4.34 - 5.56 0.2607 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.

EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EzcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 24.69
12 day DMA 23.35
20 day DMA 22.54
35 day DMA 21.77
50 day DMA 21.31
100 day DMA 19.82
150 day DMA 18.43
200 day DMA 17.3

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3924.42
12 day EMA23.6323.5123.36
20 day EMA22.9622.8222.66
35 day EMA22.1422.0121.87
50 day EMA21.4721.3521.23

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.9524.67
12 day SMA23.3523.0822.82
20 day SMA22.5422.422.26
35 day SMA21.7721.6521.52
50 day SMA21.3121.2221.12
100 day SMA19.8219.7519.69
150 day SMA18.4318.3618.29
200 day SMA17.317.2617.22

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top