Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 18.8 and 19.52
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 20.09 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.22 (-1.99%) | 19.79 | 19.09 - 19.81 | 1.4598 times | Thu 18 December 2025 | 19.61 (-0.86%) | 20.03 | 19.56 - 20.06 | 0.3444 times | Wed 17 December 2025 | 19.78 (-2.94%) | 20.47 | 19.76 - 20.47 | 0.4852 times | Tue 16 December 2025 | 20.38 (-0.73%) | 20.59 | 20.32 - 20.75 | 0.3938 times | Mon 15 December 2025 | 20.53 (-2.14%) | 21.04 | 20.44 - 21.04 | 0.4674 times | Fri 12 December 2025 | 20.98 (-0.24%) | 21.01 | 20.81 - 21.28 | 0.3729 times | Thu 11 December 2025 | 21.03 (-0.05%) | 21.04 | 20.89 - 21.49 | 1.5887 times | Wed 10 December 2025 | 21.04 (2.89%) | 20.38 | 20.19 - 21.05 | 3.6124 times | Tue 09 December 2025 | 20.45 (0.69%) | 20.07 | 19.86 - 20.50 | 0.4499 times | Mon 08 December 2025 | 20.31 (0.84%) | 20.39 | 20.10 - 20.85 | 0.8255 times | Fri 05 December 2025 | 20.14 (0.6%) | 19.95 | 19.84 - 20.16 | 0.3027 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 18.18 and 20.13
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.783333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.5193 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.303 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.9265 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.6798 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.8534 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.6923 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.4205 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.1911 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.6802 times | Fri 24 October 2025 | 18.16 (-5.81%) | 18.82 | 17.32 - 18.94 | 0.734 times | Fri 17 October 2025 | 19.28 (4.27%) | 18.76 | 18.37 - 19.45 | 1.439 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 19.12 and 21.59
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.91 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.22 (-0.31%) | 19.08 | 19.02 - 21.49 | 1.1886 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5471 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9208 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9269 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6649 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7531 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7603 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3482 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3389 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.5513 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.7033 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 15.41 and 25.3
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 17.436666666667 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.22 (57.28%) | 12.22 | 11.60 - 21.49 | 1.8529 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.0147 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.1078 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9198 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8713 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2336 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.79 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.78 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 20.08 | 20.31 |
| 12 day EMA | 19.95 | 20.08 | 20.16 |
| 20 day EMA | 19.72 | 19.77 | 19.79 |
| 35 day EMA | 19.36 | 19.37 | 19.36 |
| 50 day EMA | 18.87 | 18.86 | 18.83 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.26 | 20.54 |
| 12 day SMA | 20.29 | 20.36 | 20.4 |
| 20 day SMA | 19.79 | 19.71 | 19.62 |
| 35 day SMA | 18.95 | 18.92 | 18.86 |
| 50 day SMA | 18.78 | 18.77 | 18.76 |
| 100 day SMA | 17.83 | 17.77 | 17.71 |
| 150 day SMA | 16.42 | 16.38 | 16.34 |
| 200 day SMA | 16.07 | 16.04 | 16.01 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
