Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 32.43 and 34.91
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 34.42 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 36.9 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.90 (-3.78%) | 35.70 | 33.44 - 35.92 | 1.4406 times | Tue 25 August 2026 | 35.23 (0.51%) | 35.05 | 34.38 - 35.37 | 0.8839 times | Mon 24 August 2026 | 35.05 (8.78%) | 32.44 | 32.13 - 35.25 | 2.0421 times | Fri 21 August 2026 | 32.22 (12.07%) | 29.14 | 28.99 - 33.31 | 1.7967 times | Thu 20 August 2026 | 28.75 (0%) | 28.20 | 28.01 - 28.82 | 0.348 times | Wed 19 August 2026 | 28.75 (-1.44%) | 29.28 | 28.69 - 29.45 | 0.689 times | Tue 18 August 2026 | 29.17 (-0.41%) | 28.86 | 28.70 - 29.33 | 0.7426 times | Mon 17 August 2026 | 29.29 (-0.68%) | 29.52 | 28.99 - 29.95 | 0.6449 times | Fri 14 August 2026 | 29.49 (2.93%) | 28.47 | 28.09 - 29.56 | 0.5659 times | Thu 13 August 2026 | 28.65 (-0.9%) | 29.22 | 28.61 - 29.85 | 0.8463 times | Wed 12 August 2026 | 28.91 (7.19%) | 27.13 | 27.11 - 29.01 | 1.1191 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 33.02 and 36.81
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.90 (5.21%) | 32.44 | 32.13 - 35.92 | 1.1949 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.155 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.3126 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.1332 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.7736 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.8568 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 0.9759 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.6495 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 0.874 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.0745 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.0806 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 30.27 and 39.55
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.90 (13.87%) | 29.57 | 26.64 - 35.92 | 1.2654 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.956 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1479 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7406 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8443 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7499 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3281 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8248 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5268 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6162 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9926 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 26.67 and 44.36
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 30.156666666667 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.90 (74.56%) | 19.57 | 19.44 - 37.13 | 1.1501 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8384 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9911 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0599 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8802 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8489 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2314 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.54 |
| 150 day DMA | 29.23 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 32.86 | 31.68 |
| 12 day EMA | 31.53 | 31.1 | 30.35 |
| 20 day EMA | 31 | 30.69 | 30.21 |
| 35 day EMA | 31.06 | 30.89 | 30.63 |
| 50 day EMA | 31.61 | 31.52 | 31.37 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32 | 30.79 |
| 12 day SMA | 30.53 | 29.97 | 29.36 |
| 20 day SMA | 30.03 | 29.79 | 29.53 |
| 35 day SMA | 30.77 | 30.72 | 30.72 |
| 50 day SMA | 31.48 | 31.45 | 31.37 |
| 100 day SMA | 31.54 | 31.47 | 31.38 |
| 150 day SMA | 29.23 | 29.14 | 29.05 |
| 200 day SMA | 26.83 | 26.75 | 26.66 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
