Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 30.3 and 31.12
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.486666666667 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 31.31 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (1.83%) | 30.16 | 30.05 - 30.87 | 0.6184 times | Thu 16 April 2026 | 29.99 (2.29%) | 29.47 | 29.35 - 30.10 | 0.6121 times | Wed 15 April 2026 | 29.32 (-1.25%) | 29.75 | 28.95 - 29.75 | 0.8364 times | Tue 14 April 2026 | 29.69 (0.27%) | 29.50 | 29.46 - 29.99 | 1.0462 times | Mon 13 April 2026 | 29.61 (3.21%) | 28.50 | 28.50 - 29.63 | 0.9659 times | Fri 10 April 2026 | 28.69 (0.88%) | 28.32 | 28.28 - 28.76 | 0.5498 times | Thu 09 April 2026 | 28.44 (1.46%) | 28.00 | 27.46 - 28.87 | 1.2248 times | Wed 08 April 2026 | 28.03 (1.34%) | 28.17 | 27.67 - 28.90 | 2.0407 times | Tue 07 April 2026 | 27.66 (4.06%) | 26.74 | 26.63 - 27.70 | 1.2132 times | Mon 06 April 2026 | 26.58 (-2.24%) | 27.19 | 26.21 - 27.40 | 0.8925 times | Thu 02 April 2026 | 27.19 (4.5%) | 25.89 | 25.77 - 27.36 | 1.9027 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 29.52 and 31.89
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9287 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.348 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.9645 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1349 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.6805 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.7922 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.1765 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.165 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.5985 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.2113 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 2.0022 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 27.97 and 33.44
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (20.33%) | 25.65 | 25.40 - 30.87 | 0.5494 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8089 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4734 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8897 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6468 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6646 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1186 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.126 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8077 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9148 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9236 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 24.99 and 36.42
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 26.95 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 38.38 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (57.26%) | 19.57 | 19.44 - 30.87 | 0.5459 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 2.0137 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.0865 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.1861 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9848 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.9329 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2501 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.14
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 28.48 |
| 20 day DMA | 27.29 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.15 |
| 100 day DMA | 23.28 |
| 150 day DMA | 21.56 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.36 | 29.04 |
| 12 day EMA | 28.7 | 28.36 | 28.06 |
| 20 day EMA | 27.9 | 27.62 | 27.37 |
| 35 day EMA | 26.89 | 26.68 | 26.48 |
| 50 day EMA | 26.13 | 25.95 | 25.79 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.46 | 29.15 |
| 12 day SMA | 28.48 | 28.05 | 27.64 |
| 20 day SMA | 27.29 | 27.06 | 26.86 |
| 35 day SMA | 26.8 | 26.65 | 26.51 |
| 50 day SMA | 26.15 | 25.98 | 25.81 |
| 100 day SMA | 23.28 | 23.16 | 23.04 |
| 150 day SMA | 21.56 | 21.47 | 21.38 |
| 200 day SMA | 19.94 | 19.86 | 19.78 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
