Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 32.92 and 33.99
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.773333333333 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.84 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.57 (-3.12%) | 34.38 | 33.34 - 34.41 | 1.207 times | Mon 11 May 2026 | 34.65 (3.31%) | 34.02 | 33.61 - 35.22 | 1.186 times | Fri 08 May 2026 | 33.54 (2.01%) | 33.88 | 33.14 - 34.35 | 0.9141 times | Thu 07 May 2026 | 32.88 (-1.65%) | 36.98 | 31.76 - 37.13 | 2.4026 times | Wed 06 May 2026 | 33.43 (-0.03%) | 34.01 | 32.87 - 34.03 | 0.6916 times | Tue 05 May 2026 | 33.44 (2.55%) | 32.71 | 32.49 - 33.68 | 0.3626 times | Mon 04 May 2026 | 32.61 (0.77%) | 32.53 | 32.29 - 32.76 | 0.5722 times | Fri 01 May 2026 | 32.36 (-1.28%) | 32.47 | 32.16 - 33.05 | 0.659 times | Thu 30 April 2026 | 32.78 (1.55%) | 32.55 | 32.14 - 33.14 | 1.3285 times | Wed 29 April 2026 | 32.28 (0.09%) | 31.82 | 31.54 - 32.53 | 0.6765 times | Tue 28 April 2026 | 32.25 (0.72%) | 31.59 | 31.59 - 32.50 | 1.182 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 32.52 and 34.4
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.57 (0.09%) | 34.02 | 33.34 - 35.22 | 0.5778 times | Fri 08 May 2026 | 33.54 (3.65%) | 32.53 | 31.76 - 37.13 | 1.1935 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.0807 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0324 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.971 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.4095 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 1.0085 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1867 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.7116 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.8283 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.2302 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 32.67 and 38.04
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.57 (2.41%) | 32.47 | 31.76 - 37.13 | 0.3683 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9398 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8347 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4783 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9181 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6994 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6858 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1048 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1619 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.809 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.944 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 26.51 and 44.2
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 30.046666666667 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.57 (72.86%) | 19.57 | 19.44 - 37.13 | 0.6482 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.9961 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.0762 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.1508 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9557 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.9218 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2512 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.05 |
| 35 day DMA | 29.87 |
| 50 day DMA | 28.73 |
| 100 day DMA | 25.41 |
| 150 day DMA | 23.16 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.64 | 33.13 |
| 12 day EMA | 32.89 | 32.77 | 32.43 |
| 20 day EMA | 32 | 31.83 | 31.53 |
| 35 day EMA | 30.52 | 30.34 | 30.09 |
| 50 day EMA | 28.98 | 28.79 | 28.55 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.59 | 33.18 |
| 12 day SMA | 32.98 | 32.84 | 32.6 |
| 20 day SMA | 32.05 | 31.85 | 31.6 |
| 35 day SMA | 29.87 | 29.66 | 29.39 |
| 50 day SMA | 28.73 | 28.59 | 28.42 |
| 100 day SMA | 25.41 | 25.29 | 25.15 |
| 150 day SMA | 23.16 | 23.06 | 22.95 |
| 200 day SMA | 21.43 | 21.33 | 21.22 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
