Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 27.07 and 28.37
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.343333333333 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.64 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.55 (1.85%) | 26.79 | 26.59 - 27.89 | 1.7928 times | Thu 12 November 2026 | 27.05 (-4.42%) | 28.66 | 26.28 - 29.18 | 2.3576 times | Wed 11 November 2026 | 28.30 (-1.63%) | 29.18 | 28.15 - 29.18 | 1.0988 times | Tue 10 November 2026 | 28.77 (-2.74%) | 29.42 | 28.72 - 29.50 | 0.5479 times | Mon 09 November 2026 | 29.58 (3.61%) | 28.98 | 28.68 - 29.76 | 0.6038 times | Fri 06 November 2026 | 28.55 (-0.59%) | 28.69 | 27.72 - 29.91 | 0.9275 times | Thu 05 November 2026 | 28.72 (-2.71%) | 29.66 | 28.35 - 29.99 | 0.7123 times | Wed 04 November 2026 | 29.52 (2.71%) | 29.16 | 28.96 - 30.03 | 0.6249 times | Tue 03 November 2026 | 28.74 (0%) | 28.79 | 28.68 - 29.31 | 0.5019 times | Mon 02 November 2026 | 28.74 (2.24%) | 28.36 | 28.36 - 29.52 | 0.8324 times | Fri 30 October 2026 | 28.11 (-3.44%) | 28.88 | 27.71 - 28.88 | 1.2294 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.18 and 28.66
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.863333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.55 (-3.5%) | 28.98 | 26.28 - 29.76 | 1.4544 times | Fri 06 November 2026 | 28.55 (1.57%) | 28.36 | 27.72 - 30.03 | 0.8178 times | Fri 30 October 2026 | 28.11 (-2.06%) | 28.56 | 27.71 - 30.38 | 0.8979 times | Fri 23 October 2026 | 28.70 (-13.03%) | 33.94 | 27.75 - 34.00 | 1.6219 times | Fri 16 October 2026 | 33.00 (3.25%) | 32.26 | 31.50 - 34.23 | 0.9746 times | Fri 09 October 2026 | 31.96 (5.83%) | 30.20 | 29.81 - 32.36 | 0.8523 times | Fri 02 October 2026 | 30.20 (-3.08%) | 31.44 | 29.25 - 31.44 | 0.7572 times | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.823 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.2859 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.515 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.8468 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25.04 and 28.79
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.953333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.55 (-1.99%) | 28.36 | 26.28 - 30.03 | 0.506 times | Fri 30 October 2026 | 28.11 (-5.54%) | 29.43 | 27.71 - 34.23 | 1.0304 times | Wed 30 September 2026 | 29.76 (-7.92%) | 31.97 | 29.32 - 33.87 | 0.8323 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.4676 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0218 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2269 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7916 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9025 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8015 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4195 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8816 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 23.5 and 41.19
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 28.04 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.55 (41.86%) | 19.57 | 19.44 - 37.13 | 1.4212 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.7532 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9452 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0108 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8394 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8096 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2207 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term and the sell signal is strong.
EzcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.56 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.62 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.42 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.18 | 28.75 |
| 12 day EMA | 28.63 | 28.83 | 29.15 |
| 20 day EMA | 29.19 | 29.36 | 29.6 |
| 35 day EMA | 29.84 | 29.97 | 30.14 |
| 50 day EMA | 30.53 | 30.65 | 30.8 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.45 | 28.78 |
| 12 day SMA | 28.56 | 28.74 | 28.95 |
| 20 day SMA | 29.39 | 29.66 | 29.97 |
| 35 day SMA | 30.24 | 30.34 | 30.43 |
| 50 day SMA | 30.62 | 30.73 | 30.84 |
| 100 day SMA | 31.13 | 31.18 | 31.23 |
| 150 day SMA | 31.42 | 31.44 | 31.45 |
| 200 day SMA | 29.92 | 29.89 | 29.86 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
