Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 25.56 and 26.13
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 26.026666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.6 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.87 (-0.42%) | 26.17 | 25.82 - 26.39 | 0.8212 times | Thu 12 March 2026 | 25.98 (-0.73%) | 25.77 | 25.49 - 26.41 | 1.0813 times | Wed 11 March 2026 | 26.17 (-1.95%) | 26.27 | 25.90 - 26.45 | 0.3136 times | Mon 09 March 2026 | 26.69 (5.41%) | 24.94 | 24.50 - 26.71 | 1.331 times | Fri 06 March 2026 | 25.32 (0.68%) | 25.00 | 24.38 - 25.57 | 0.8704 times | Thu 05 March 2026 | 25.15 (-4.95%) | 26.32 | 25.04 - 26.46 | 1.3216 times | Wed 04 March 2026 | 26.46 (-0.53%) | 26.87 | 26.31 - 26.93 | 1.0147 times | Tue 03 March 2026 | 26.60 (-2.1%) | 26.54 | 26.06 - 26.90 | 0.8291 times | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 1.232 times | Fri 27 February 2026 | 26.53 (0.49%) | 26.30 | 26.01 - 26.59 | 1.185 times | Thu 26 February 2026 | 26.40 (1.81%) | 25.93 | 25.74 - 26.48 | 0.8006 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.19 and 27.4
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.6302 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 0.9359 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9268 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.2716 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1681 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.5928 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1032 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.65 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9078 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.8136 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.0908 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 23.67 and 26.59
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.87 (-2.49%) | 26.08 | 24.38 - 27.30 | 0.3827 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4815 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8945 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6558 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6682 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1247 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1321 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8121 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9198 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9286 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6467 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 22.66 and 30.52
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 24.203333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.87 (33.21%) | 19.57 | 19.44 - 27.30 | 0.4109 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 2.0558 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.1092 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.2109 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 1.0054 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.9524 times | Thu 31 December 2020 | 4.79 (0%) | 5.17 | 4.34 - 5.56 | 0.2553 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EzcorpInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.7 |
| 35 day DMA | 24.42 |
| 50 day DMA | 23.44 |
| 100 day DMA | 21.17 |
| 150 day DMA | 19.91 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.07 | 26.12 |
| 12 day EMA | 25.9 | 25.9 | 25.89 |
| 20 day EMA | 25.5 | 25.46 | 25.4 |
| 35 day EMA | 24.51 | 24.43 | 24.34 |
| 50 day EMA | 23.41 | 23.31 | 23.2 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.86 | 25.96 |
| 12 day SMA | 26.19 | 26.15 | 26.08 |
| 20 day SMA | 25.7 | 25.62 | 25.57 |
| 35 day SMA | 24.42 | 24.31 | 24.17 |
| 50 day SMA | 23.44 | 23.32 | 23.19 |
| 100 day SMA | 21.17 | 21.1 | 21.03 |
| 150 day SMA | 19.91 | 19.83 | 19.76 |
| 200 day SMA | 18.36 | 18.3 | 18.24 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
