EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 786.69 and 800.84
Intraday Target 1 | 775.77 |
Intraday Target 2 | 783.45 |
Intraday Target 3 | 789.92333333333 |
Intraday Target 4 | 797.6 |
Intraday Target 5 | 804.07 |
Daily price and volume Equinix Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 791.12 (2.32%) | 782.25 | 782.25 - 796.40 | 2.8928 times |
Mon 21 April 2025 | 773.20 (-2.15%) | 783.79 | 759.04 - 784.52 | 2.565 times |
Thu 17 April 2025 | 790.15 (1.47%) | 794.41 | 787.82 - 801.96 | 2.4922 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.67 (-0%) | 780.17 | 773.79 - 788.79 | 2.0499 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.67 (-0%) | 780.17 | 773.79 - 788.79 | 2.0499 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 775.08 and 812.44
Weekly Target 1 | 744.83 |
Weekly Target 2 | 767.97 |
Weekly Target 3 | 782.18666666667 |
Weekly Target 4 | 805.33 |
Weekly Target 5 | 819.55 |
Weekly price and volumes for Equinix Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 791.12 (0.12%) | 783.79 | 759.04 - 796.40 | 4.5293 times |
Thu 17 April 2025 | 790.15 (1.47%) | 780.17 | 773.79 - 801.96 | 2.0683 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.67 (-0%) | 780.17 | 773.79 - 788.79 | 1.7012 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.67 (-0%) | 780.17 | 773.79 - 788.79 | 1.7012 times |
Wed 16 April 2025 | 778.68 (0%) | 780.17 | 773.79 - 788.79 | 0 times |
Wed 16 April 2025 | 778.68 (0.24%) | 782.98 | 773.79 - 796.30 | 4.1973 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 680.09 and 812.44
Monthly Target 1 | 643.08 |
Monthly Target 2 | 717.1 |
Monthly Target 3 | 775.43 |
Monthly Target 4 | 849.45 |
Monthly Target 5 | 907.78 |
Monthly price and volumes Equinix Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 791.12 (-2.97%) | 816.48 | 701.41 - 833.76 | 1.0472 times |
Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.4252 times |
Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 1.0139 times |
Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.1403 times |
Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.714 times |
Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 1.0457 times |
Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.8829 times |
Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 0.9505 times |
Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 0.9595 times |
Wed 31 July 2024 | 790.24 (4.45%) | 756.34 | 746.73 - 819.41 | 0.8207 times |
Fri 28 June 2024 | 756.60 (-0.84%) | 766.66 | 735.58 - 777.75 | 0.9334 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 614.61 and 877.93
Yearly Target 1 | 555.77 |
Yearly Target 2 | 673.44 |
Yearly Target 3 | 819.08666666667 |
Yearly Target 4 | 936.76 |
Yearly Target 5 | 1082.41 |
Yearly price and volumes Equinix Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 791.12 (-16.1%) | 939.00 | 701.41 - 964.73 | 0.5179 times |
Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.4019 times |
Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 1.0787 times |
Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.2929 times |
Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.4114 times |
Thu 31 December 2020 | 714.18 (0%) | 787.42 | 671.90 - 839.77 | 0.2971 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 782.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinix Inc EQIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equinix Inc EQIX looks bullish. It has broken an important Moving average of 786.88 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 778 and price is deviating by 13 points
Upper Bollinger band is at 803 and lower is at 752, while middle bands are at 765 and 791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.73 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
DMA period | DMA value |
5 day DMA | 782.37 |
12 day DMA | 780.21 |
20 day DMA | 777.27 |
35 day DMA | 797.44 |
50 day DMA | 826.13 |
100 day DMA | 879.37 |
150 day DMA | 886.89 |
200 day DMA | 870.41 |
EMA (exponential moving average) of Equinix Inc EQIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 783.31 | 779.41 | 782.52 |
12 day EMA | 782.17 | 780.54 | 781.87 |
20 day EMA | 787.19 | 786.78 | 788.21 |
35 day EMA | 807.72 | 808.7 | 810.79 |
50 day EMA | 830.59 | 832.2 | 834.61 |
SMA (simple moving average) of Equinix Inc EQIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 782.37 | 779.88 | 780.97 |
12 day SMA | 780.21 | 779.18 | 780.37 |
20 day SMA | 777.27 | 776.03 | 775.68 |
35 day SMA | 797.44 | 799.26 | 801.06 |
50 day SMA | 826.13 | 829.09 | 832.41 |
100 day SMA | 879.37 | 881.07 | 883.03 |
150 day SMA | 886.89 | 887.46 | 888.11 |
200 day SMA | 870.41 | 870.48 | 870.63 |