ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 735.77 and 751.9

Intraday Target 1723.38
Intraday Target 2732.03
Intraday Target 3739.51333333333
Intraday Target 4748.16
Intraday Target 5755.64

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Tue 09 December 2025 740.67 (0.1%) 737.02 730.87 - 747.00 0.6669 times
Mon 08 December 2025 739.93 (-0.22%) 741.59 737.21 - 748.39 0.8731 times
Fri 05 December 2025 741.58 (2.13%) 727.49 724.71 - 747.88 1.2159 times
Thu 04 December 2025 726.09 (-0.9%) 722.10 720.62 - 738.00 1.1519 times
Wed 03 December 2025 732.72 (0.73%) 728.80 724.42 - 735.19 1.585 times
Tue 02 December 2025 727.38 (-0.8%) 735.00 724.16 - 735.57 1.3236 times
Mon 01 December 2025 733.28 (-2.66%) 746.63 732.16 - 746.63 0.9405 times
Fri 28 November 2025 753.31 (0.39%) 748.64 745.01 - 759.21 0.481 times
Wed 26 November 2025 750.41 (0.3%) 747.47 745.52 - 756.81 0.7614 times
Tue 25 November 2025 748.15 (-1.64%) 768.85 747.50 - 768.85 1.0008 times
Mon 24 November 2025 760.62 (0.79%) 754.00 743.19 - 760.85 1.6485 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 727.01 and 744.53

Weekly Target 1722.46
Weekly Target 2731.56
Weekly Target 3739.97666666667
Weekly Target 4749.08
Weekly Target 5757.5

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Tue 09 December 2025 740.67 (-0.12%) 741.59 730.87 - 748.39 0.4297 times
Fri 05 December 2025 741.58 (-1.56%) 746.63 720.62 - 747.88 1.7347 times
Fri 28 November 2025 753.31 (-0.18%) 754.00 743.19 - 768.85 1.0859 times
Fri 21 November 2025 754.68 (-3.93%) 786.91 744.40 - 790.51 0.9765 times
Fri 14 November 2025 785.57 (-4.75%) 824.00 777.87 - 833.98 1.2037 times
Fri 07 November 2025 824.75 (-2.51%) 834.08 807.47 - 839.73 0.7999 times
Fri 31 October 2025 846.01 (0%) 828.62 821.92 - 852.19 0.3643 times
Fri 31 October 2025 846.01 (0.78%) 843.00 794.65 - 853.83 1.5654 times
Fri 24 October 2025 839.49 (3.14%) 817.74 801.01 - 847.36 0.8917 times
Fri 17 October 2025 813.93 (1.67%) 802.00 796.74 - 832.15 0.9483 times
Fri 10 October 2025 800.60 (2.81%) 779.45 773.17 - 811.05 0.7899 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 716.76 and 744.53

Monthly Target 1708.79
Monthly Target 2724.73
Monthly Target 3736.56
Monthly Target 4752.5
Monthly Target 5764.33

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 09 December 2025 740.67 (-1.68%) 746.63 720.62 - 748.39 0.431 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8096 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.022 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9288 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7161 times
Thu 31 July 2025 785.17 (-1.29%) 797.25 743.88 - 815.00 1.1943 times
Mon 30 June 2025 795.47 (-10.5%) 884.20 710.52 - 924.88 1.4524 times
Fri 30 May 2025 888.82 (3.26%) 863.70 837.37 - 896.15 0.9433 times
Wed 30 April 2025 860.75 (5.57%) 816.48 701.41 - 864.14 1.1535 times
Mon 31 March 2025 815.35 (-9.87%) 912.07 795.12 - 927.08 1.349 times
Fri 28 February 2025 904.62 (-0.99%) 911.15 890.00 - 953.41 0.9127 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 589.38 and 852.7

Yearly Target 1538.95
Yearly Target 2639.81
Yearly Target 3802.27
Yearly Target 4903.13
Yearly Target 51065.59

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 09 December 2025 740.67 (-21.45%) 939.00 701.41 - 964.73 1.2337 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2064 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9411 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.1281 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2315 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2592 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 746.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 27 points

Upper Bollinger band is at 812 and lower is at 708, while middle bands are at 734 and 786

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.42 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 736.2
12 day DMA 742.4
20 day DMA 759.45
35 day DMA 789.08
50 day DMA 792.27
100 day DMA 788.12
150 day DMA 807.78
200 day DMA 813.94

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA738.72737.75736.66
12 day EMA746.26747.28748.61
20 day EMA757.92759.74761.82
35 day EMA770.9772.68774.61
50 day EMA786.53788.4790.38

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA736.2733.54732.21
12 day SMA742.4743.41745.51
20 day SMA759.45763.83768.07
35 day SMA789.08791.49793.61
50 day SMA792.27793.09794.1
100 day SMA788.12788.49788.85
150 day SMA807.78808.73809.64
200 day SMA813.94814.84815.84

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top