ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1021.65 and 1040.6

Intraday Target 11007.65
Intraday Target 21016.69
Intraday Target 31026.6033333333
Intraday Target 41035.64
Intraday Target 51045.55

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 02 October 2026 1025.72 (1.32%) 1024.01 1017.57 - 1036.52 0.6454 times
Thu 01 October 2026 1012.33 (0.07%) 1006.71 994.50 - 1016.97 1.0821 times
Wed 30 September 2026 1011.58 (-0.36%) 1023.28 1000.04 - 1023.28 1.2269 times
Tue 29 September 2026 1015.27 (0.42%) 1008.04 1005.80 - 1023.38 0.752 times
Mon 28 September 2026 1011.07 (0.3%) 1008.86 1005.94 - 1031.39 0.919 times
Fri 25 September 2026 1008.08 (-2.58%) 1044.25 1005.94 - 1049.11 1.7196 times
Thu 24 September 2026 1034.76 (-0.28%) 1038.85 1030.02 - 1048.85 0.7738 times
Wed 23 September 2026 1037.66 (-2.04%) 1057.00 1036.16 - 1060.98 0.7643 times
Tue 22 September 2026 1059.26 (0.19%) 1051.91 1047.72 - 1066.51 1.0155 times
Mon 21 September 2026 1057.26 (3.52%) 1039.25 1030.98 - 1062.04 1.1012 times
Fri 18 September 2026 1021.34 (-0.45%) 1022.68 1014.35 - 1030.42 1.3263 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1010.11 and 1052.13

Weekly Target 1976.89
Weekly Target 21001.31
Weekly Target 31018.9133333333
Weekly Target 41043.33
Weekly Target 51060.93

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 02 October 2026 1025.72 (1.75%) 1008.86 994.50 - 1036.52 0.8722 times
Fri 25 September 2026 1008.08 (-1.3%) 1039.25 1005.94 - 1066.51 1.0134 times
Fri 18 September 2026 1021.34 (-1.58%) 1027.53 987.79 - 1033.99 0.9663 times
Fri 11 September 2026 1037.72 (0.17%) 1022.37 1021.97 - 1053.97 0.7363 times
Fri 04 September 2026 1035.98 (-0.81%) 1033.55 1002.24 - 1049.43 1.0243 times
Fri 28 August 2026 1044.41 (-1.97%) 1066.71 1027.94 - 1100.66 0.9603 times
Fri 21 August 2026 1065.39 (-3.33%) 1105.81 1043.99 - 1109.22 0.9518 times
Fri 14 August 2026 1102.10 (5.7%) 1038.93 1030.91 - 1105.94 1.0476 times
Fri 07 August 2026 1042.62 (2.29%) 1016.74 1003.52 - 1063.46 1.2332 times
Fri 31 July 2026 1019.28 (-5.99%) 1084.24 1001.61 - 1085.71 1.1945 times
Fri 24 July 2026 1084.24 (6.3%) 1026.43 1013.15 - 1104.99 0.77 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1010.11 and 1052.13

Monthly Target 1976.89
Monthly Target 21001.31
Monthly Target 31018.9133333333
Monthly Target 41043.33
Monthly Target 51060.93

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 02 October 2026 1025.72 (1.4%) 1006.71 994.50 - 1036.52 0.0828 times
Wed 30 September 2026 1011.58 (-3.36%) 1040.29 987.79 - 1066.51 1.0207 times
Mon 31 August 2026 1046.72 (2.69%) 1016.74 1003.52 - 1109.22 1.135 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 1.0236 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2676 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.0039 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.0171 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0682 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.3924 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9889 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1981 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 890.56 and 1263.84

Yearly Target 1596.65
Yearly Target 2811.19
Yearly Target 3969.93333333333
Yearly Target 41184.47
Yearly Target 51343.21

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 02 October 2026 1025.72 (33.88%) 766.16 755.40 - 1128.68 0.9944 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.3016 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2032 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9206 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0906 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2267 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2628 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1022.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1027 and price is deviating by 17 points

Upper Bollinger band is at 1059 and lower is at 994, while middle bands are at 1010 and 1043

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.86 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1015.19
12 day DMA 1026.69
20 day DMA 1026.2
35 day DMA 1042.78
50 day DMA 1043.83
100 day DMA 1050.72
150 day DMA 1041.08
200 day DMA 985.42

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA10191015.641017.29
12 day EMA1022.941022.431024.26
20 day EMA1027.471027.651029.26
35 day EMA1033.131033.571034.82
50 day EMA1039.511040.071041.2

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.191011.671016.15
12 day SMA1026.691025.891025.45
20 day SMA1026.21026.951027.3
35 day SMA1042.781044.151045.78
50 day SMA1043.831043.981044.3
100 day SMA1050.721051.321051.92
150 day SMA1041.081040.651040.24
200 day SMA985.42984.06982.67

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top