EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 786.69 and 800.84

Intraday Target 1775.77
Intraday Target 2783.45
Intraday Target 3789.92333333333
Intraday Target 4797.6
Intraday Target 5804.07

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Tue 22 April 2025 791.12 (2.32%) 782.25 782.25 - 796.40 2.8928 times
Mon 21 April 2025 773.20 (-2.15%) 783.79 759.04 - 784.52 2.565 times
Thu 17 April 2025 790.15 (1.47%) 794.41 787.82 - 801.96 2.4922 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.67 (-0%) 780.17 773.79 - 788.79 2.0499 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.67 (-0%) 780.17 773.79 - 788.79 2.0499 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 775.08 and 812.44

Weekly Target 1744.83
Weekly Target 2767.97
Weekly Target 3782.18666666667
Weekly Target 4805.33
Weekly Target 5819.55

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Tue 22 April 2025 791.12 (0.12%) 783.79 759.04 - 796.40 4.5293 times
Thu 17 April 2025 790.15 (1.47%) 780.17 773.79 - 801.96 2.0683 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.67 (-0%) 780.17 773.79 - 788.79 1.7012 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.67 (-0%) 780.17 773.79 - 788.79 1.7012 times
Wed 16 April 2025 778.68 (0%) 780.17 773.79 - 788.79 0 times
Wed 16 April 2025 778.68 (0.24%) 782.98 773.79 - 796.30 4.1973 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 680.09 and 812.44

Monthly Target 1643.08
Monthly Target 2717.1
Monthly Target 3775.43
Monthly Target 4849.45
Monthly Target 5907.78

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 22 April 2025 791.12 (-2.97%) 816.48 701.41 - 833.76 1.0472 times
Mon 31 March 2025 815.35 (-9.87%) 912.07 795.12 - 927.08 1.4252 times
Fri 28 February 2025 904.62 (-0.99%) 911.15 890.00 - 953.41 1.0139 times
Fri 31 January 2025 913.66 (-3.1%) 939.00 857.90 - 964.73 1.1403 times
Tue 31 December 2024 942.89 (-3.62%) 985.77 919.29 - 989.84 0.714 times
Tue 26 November 2024 978.26 (7.73%) 914.00 869.50 - 982.69 1.0457 times
Thu 31 October 2024 908.08 (2.3%) 894.98 862.23 - 943.02 0.8829 times
Mon 30 September 2024 887.63 (6.38%) 829.47 809.54 - 896.62 0.9505 times
Fri 30 August 2024 834.36 (5.58%) 792.50 763.49 - 843.27 0.9595 times
Wed 31 July 2024 790.24 (4.45%) 756.34 746.73 - 819.41 0.8207 times
Fri 28 June 2024 756.60 (-0.84%) 766.66 735.58 - 777.75 0.9334 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 614.61 and 877.93

Yearly Target 1555.77
Yearly Target 2673.44
Yearly Target 3819.08666666667
Yearly Target 4936.76
Yearly Target 51082.41

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 22 April 2025 791.12 (-16.1%) 939.00 701.41 - 964.73 0.5179 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.4019 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 1.0787 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.2929 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.4114 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2971 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 782.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinix Inc EQIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equinix Inc EQIX looks bullish. It has broken an important Moving average of 786.88 with high volumes

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 778 and price is deviating by 13 points

Upper Bollinger band is at 803 and lower is at 752, while middle bands are at 765 and 791

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.73 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 782.37
12 day DMA 780.21
20 day DMA 777.27
35 day DMA 797.44
50 day DMA 826.13
100 day DMA 879.37
150 day DMA 886.89
200 day DMA 870.41

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA783.31779.41782.52
12 day EMA782.17780.54781.87
20 day EMA787.19786.78788.21
35 day EMA807.72808.7810.79
50 day EMA830.59832.2834.61

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA782.37779.88780.97
12 day SMA780.21779.18780.37
20 day SMA777.27776.03775.68
35 day SMA797.44799.26801.06
50 day SMA826.13829.09832.41
100 day SMA879.37881.07883.03
150 day SMA886.89887.46888.11
200 day SMA870.41870.48870.63

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top