Munafa Stock Market Course + Intraday & FNO calls 
EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 732.98 and 744.16
| Intraday Target 1 | 730.66 |
| Intraday Target 2 | 735.3 |
| Intraday Target 3 | 741.84333333333 |
| Intraday Target 4 | 746.48 |
| Intraday Target 5 | 753.02 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.93 (-0.22%) | 741.59 | 737.21 - 748.39 | 0.795 times | Fri 05 December 2025 | 741.58 (2.13%) | 727.49 | 724.71 - 747.88 | 1.1072 times | Thu 04 December 2025 | 726.09 (-0.9%) | 722.10 | 720.62 - 738.00 | 1.049 times | Wed 03 December 2025 | 732.72 (0.73%) | 728.80 | 724.42 - 735.19 | 1.4434 times | Tue 02 December 2025 | 727.38 (-0.8%) | 735.00 | 724.16 - 735.57 | 1.2053 times | Mon 01 December 2025 | 733.28 (-2.66%) | 746.63 | 732.16 - 746.63 | 0.8564 times | Fri 28 November 2025 | 753.31 (0.39%) | 748.64 | 745.01 - 759.21 | 0.438 times | Wed 26 November 2025 | 750.41 (0.3%) | 747.47 | 745.52 - 756.81 | 0.6933 times | Tue 25 November 2025 | 748.15 (-1.64%) | 768.85 | 747.50 - 768.85 | 0.9113 times | Mon 24 November 2025 | 760.62 (0.79%) | 754.00 | 743.19 - 760.85 | 1.5011 times | Fri 21 November 2025 | 754.68 (0.25%) | 755.61 | 744.40 - 759.74 | 0.7802 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 732.98 and 744.16
| Weekly Target 1 | 730.66 |
| Weekly Target 2 | 735.3 |
| Weekly Target 3 | 741.84333333333 |
| Weekly Target 4 | 746.48 |
| Weekly Target 5 | 753.02 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.93 (-0.22%) | 741.59 | 737.21 - 748.39 | 0.2482 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.7676 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.1065 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.995 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.2265 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.8151 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3712 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.5951 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.9086 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.9663 times | Fri 10 October 2025 | 800.60 (2.81%) | 779.45 | 773.17 - 811.05 | 0.8049 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 716.39 and 744.16
| Monthly Target 1 | 708.54 |
| Monthly Target 2 | 724.24 |
| Monthly Target 3 | 736.31333333333 |
| Monthly Target 4 | 752.01 |
| Monthly Target 5 | 764.08 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.93 (-1.78%) | 746.63 | 720.62 - 748.39 | 0.3954 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8126 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0258 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9323 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7188 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1988 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4578 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9468 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1578 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.354 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9161 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 589.01 and 852.33
| Yearly Target 1 | 538.7 |
| Yearly Target 2 | 639.32 |
| Yearly Target 3 | 802.02333333333 |
| Yearly Target 4 | 902.64 |
| Yearly Target 5 | 1065.34 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.93 (-21.53%) | 939.00 | 701.41 - 964.73 | 1.2307 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.2071 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.9417 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.1288 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.2323 times | Thu 31 December 2020 | 714.18 (0%) | 787.42 | 671.90 - 839.77 | 0.2594 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 747.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 30 points
Upper Bollinger band is at 824 and lower is at 705, while middle bands are at 735 and 794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.71 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 733.54 |
| 12 day DMA | 743.41 |
| 20 day DMA | 763.83 |
| 35 day DMA | 791.49 |
| 50 day DMA | 793.09 |
| 100 day DMA | 788.49 |
| 150 day DMA | 808.73 |
| 200 day DMA | 814.84 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.75 | 736.66 | 734.2 |
| 12 day EMA | 747.28 | 748.61 | 749.89 |
| 20 day EMA | 759.79 | 761.88 | 764.02 |
| 35 day EMA | 772.72 | 774.65 | 776.6 |
| 50 day EMA | 787.2 | 789.13 | 791.07 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.54 | 732.21 | 734.56 |
| 12 day SMA | 743.41 | 745.51 | 748.63 |
| 20 day SMA | 763.83 | 768.07 | 771.95 |
| 35 day SMA | 791.49 | 793.61 | 795.64 |
| 50 day SMA | 793.09 | 794.1 | 794.92 |
| 100 day SMA | 788.49 | 788.85 | 789.09 |
| 150 day SMA | 808.73 | 809.64 | 810.44 |
| 200 day SMA | 814.84 | 815.84 | 816.82 |
Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
