Munafa Stock Market Course + Intraday & FNO calls 
EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 910.84 and 923.2
| Intraday Target 1 | 908.44 |
| Intraday Target 2 | 913.24 |
| Intraday Target 3 | 920.80333333333 |
| Intraday Target 4 | 925.6 |
| Intraday Target 5 | 933.16 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.03 (-0.67%) | 924.24 | 916.01 - 928.37 | 0.7032 times | Wed 18 February 2026 | 924.24 (-2.91%) | 948.30 | 918.20 - 949.97 | 0.909 times | Tue 17 February 2026 | 951.97 (-0.44%) | 952.50 | 933.00 - 958.29 | 0.76 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 1.1548 times | Fri 13 February 2026 | 956.19 (-0.18%) | 956.78 | 942.11 - 967.03 | 1.1548 times | Thu 12 February 2026 | 957.87 (10.41%) | 956.44 | 940.90 - 992.90 | 2.9141 times | Wed 11 February 2026 | 867.52 (1.26%) | 860.17 | 851.83 - 868.02 | 0.708 times | Tue 10 February 2026 | 856.74 (-0.12%) | 853.70 | 847.54 - 864.62 | 0.5541 times | Mon 09 February 2026 | 857.74 (1.13%) | 846.57 | 840.60 - 859.67 | 0.4739 times | Fri 06 February 2026 | 848.12 (5.02%) | 815.94 | 813.63 - 848.88 | 0.6681 times | Thu 05 February 2026 | 807.56 (0.68%) | 803.70 | 792.84 - 814.42 | 0.6467 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 895.88 and 938.16
| Weekly Target 1 | 888.5 |
| Weekly Target 2 | 903.26 |
| Weekly Target 3 | 930.77666666667 |
| Weekly Target 4 | 945.54 |
| Weekly Target 5 | 973.06 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.03 (-3.99%) | 952.50 | 916.01 - 958.29 | 0.9079 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.4419 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 2.2215 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.1774 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.254 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.7798 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.217 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.9154 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6556 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4295 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.7589 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 854.79 and 1056.15
| Monthly Target 1 | 699.46 |
| Monthly Target 2 | 808.75 |
| Monthly Target 3 | 900.82333333333 |
| Monthly Target 4 | 1010.11 |
| Monthly Target 5 | 1102.18 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.03 (11.83%) | 816.22 | 791.54 - 992.90 | 0.9991 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9252 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1209 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7968 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0058 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9141 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7048 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1755 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4295 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9284 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1353 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 836.72 and 1074.22
| Yearly Target 1 | 651.28 |
| Yearly Target 2 | 784.65 |
| Yearly Target 3 | 888.77666666667 |
| Yearly Target 4 | 1022.15 |
| Yearly Target 5 | 1126.28 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.03 (19.82%) | 766.16 | 755.40 - 992.90 | 0.2251 times | Wed 31 December 2025 | 766.16 (-18.74%) | 939.00 | 701.41 - 964.73 | 1.4578 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.3458 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 1.0499 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.2584 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.3738 times | Thu 31 December 2020 | 714.18 (0%) | 787.42 | 671.90 - 839.77 | 0.2892 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 899.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinix Inc EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 936.69
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 60 points
Upper Bollinger band is at 979 and lower is at 741, while middle bands are at 800 and 919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinixInc in short term and the buy signal is strong.
EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.1 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 941.32 |
| 12 day DMA | 892.03 |
| 20 day DMA | 859.34 |
| 35 day DMA | 828.46 |
| 50 day DMA | 806.41 |
| 100 day DMA | 799.75 |
| 150 day DMA | 794.47 |
| 200 day DMA | 808.15 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.48 | 930.71 | 933.95 |
| 12 day EMA | 899.98 | 896.7 | 891.69 |
| 20 day EMA | 874.07 | 869.44 | 863.67 |
| 35 day EMA | 841.21 | 836.69 | 831.54 |
| 50 day EMA | 813.69 | 809.43 | 804.75 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.32 | 949.29 | 937.95 |
| 12 day SMA | 892.03 | 882.34 | 872.85 |
| 20 day SMA | 859.34 | 853.08 | 846.64 |
| 35 day SMA | 828.46 | 824.22 | 819.67 |
| 50 day SMA | 806.41 | 802.85 | 799.19 |
| 100 day SMA | 799.75 | 798.47 | 797.06 |
| 150 day SMA | 794.47 | 793.52 | 792.46 |
| 200 day SMA | 808.15 | 807.94 | 807.63 |
Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
