ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 761.04 and 767.12

Intraday Target 1759.71
Intraday Target 2762.36
Intraday Target 3765.79333333333
Intraday Target 4768.44
Intraday Target 5771.87

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 29 December 2025 765.00 (0.22%) 765.83 763.15 - 769.23 0.7137 times
Fri 26 December 2025 763.30 (0.6%) 759.41 757.88 - 763.84 0.2892 times
Wed 24 December 2025 758.72 (-0.19%) 759.43 755.22 - 762.00 0.2166 times
Tue 23 December 2025 760.13 (0.29%) 757.00 753.11 - 761.04 0.5884 times
Mon 22 December 2025 757.92 (-0.08%) 753.15 751.22 - 762.96 0.7283 times
Fri 19 December 2025 758.51 (1.94%) 742.56 740.33 - 763.06 2.4172 times
Thu 18 December 2025 744.08 (-0.51%) 752.50 740.75 - 757.03 1.2751 times
Wed 17 December 2025 747.88 (-1.35%) 757.00 739.81 - 764.50 1.6294 times
Tue 16 December 2025 758.15 (-0.43%) 759.66 749.50 - 763.11 1.0267 times
Mon 15 December 2025 761.39 (1.48%) 755.86 749.50 - 762.55 1.1154 times
Fri 12 December 2025 750.32 (-0.51%) 755.82 726.95 - 764.50 1.2287 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 761.04 and 767.12

Weekly Target 1759.71
Weekly Target 2762.36
Weekly Target 3765.79333333333
Weekly Target 4768.44
Weekly Target 5771.87

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 29 December 2025 765.00 (0.22%) 765.83 763.15 - 769.23 0.1828 times
Fri 26 December 2025 763.30 (0.63%) 753.15 751.22 - 763.84 0.4669 times
Fri 19 December 2025 758.51 (1.09%) 755.86 739.81 - 764.50 1.9122 times
Fri 12 December 2025 750.32 (1.18%) 741.59 726.95 - 764.50 1.1948 times
Fri 05 December 2025 741.58 (-1.56%) 746.63 720.62 - 747.88 1.7567 times
Fri 28 November 2025 753.31 (-0.18%) 754.00 743.19 - 768.85 1.0997 times
Fri 21 November 2025 754.68 (-3.93%) 786.91 744.40 - 790.51 0.9889 times
Fri 14 November 2025 785.57 (-4.75%) 824.00 777.87 - 833.98 1.219 times
Fri 07 November 2025 824.75 (-2.51%) 834.08 807.47 - 839.73 0.8101 times
Fri 31 October 2025 846.01 (0%) 828.62 821.92 - 852.19 0.3689 times
Fri 31 October 2025 846.01 (0.78%) 843.00 794.65 - 853.83 1.5853 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 742.81 and 791.42

Monthly Target 1703.01
Monthly Target 2734
Monthly Target 3751.61666666667
Monthly Target 4782.61
Monthly Target 5800.23

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 29 December 2025 765.00 (1.55%) 746.63 720.62 - 769.23 1.0176 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.76 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 0.9593 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.8719 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.6722 times
Thu 31 July 2025 785.17 (-1.29%) 797.25 743.88 - 815.00 1.1211 times
Mon 30 June 2025 795.47 (-10.5%) 884.20 710.52 - 924.88 1.3634 times
Fri 30 May 2025 888.82 (3.26%) 863.70 837.37 - 896.15 0.8854 times
Wed 30 April 2025 860.75 (5.57%) 816.48 701.41 - 864.14 1.0828 times
Mon 31 March 2025 815.35 (-9.87%) 912.07 795.12 - 927.08 1.2663 times
Fri 28 February 2025 904.62 (-0.99%) 911.15 890.00 - 953.41 0.8568 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 601.55 and 864.87

Yearly Target 1547.06
Yearly Target 2656.03
Yearly Target 3810.38
Yearly Target 4919.35
Yearly Target 51073.7

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 29 December 2025 765.00 (-18.87%) 939.00 701.41 - 964.73 1.2867 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.193 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9307 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.1155 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2178 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2563 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 756.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 748 and price is deviating by 13 points

Upper Bollinger band is at 773 and lower is at 724, while middle bands are at 736 and 761

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.88 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 761.01
12 day DMA 756.63
20 day DMA 747.78
35 day DMA 761.6
50 day DMA 781.42
100 day DMA 783.59
150 day DMA 797.92
200 day DMA 805.33

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA761.05759.08756.97
12 day EMA756.78755.29753.83
20 day EMA757.31756.5755.78
35 day EMA768.35768.55768.86
50 day EMA781.9782.59783.38

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA761.01759.72755.87
12 day SMA756.63754.08752.19
20 day SMA747.78747.19746.55
35 day SMA761.6763.15764.83
50 day SMA781.42782.37783.55
100 day SMA783.59783.74783.83
150 day SMA797.92798.59799.23
200 day SMA805.33805.78806.14

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top