Munafa Stock Market Course + Intraday & FNO calls 
EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 852.14 and 869.22
| Intraday Target 1 | 839.22 |
| Intraday Target 2 | 847.98 |
| Intraday Target 3 | 856.3 |
| Intraday Target 4 | 865.06 |
| Intraday Target 5 | 873.38 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 856.74 (-0.12%) | 853.70 | 847.54 - 864.62 | 0.8945 times | Mon 09 February 2026 | 857.74 (1.13%) | 846.57 | 840.60 - 859.67 | 0.765 times | Fri 06 February 2026 | 848.12 (5.02%) | 815.94 | 813.63 - 848.88 | 1.0785 times | Thu 05 February 2026 | 807.56 (0.68%) | 803.70 | 792.84 - 814.42 | 1.044 times | Wed 04 February 2026 | 802.13 (0.04%) | 806.38 | 799.87 - 815.06 | 0.9117 times | Tue 03 February 2026 | 801.83 (-1.06%) | 809.02 | 791.54 - 818.00 | 0.8756 times | Mon 02 February 2026 | 810.38 (-1.29%) | 816.22 | 807.63 - 826.83 | 1.0571 times | Fri 30 January 2026 | 820.93 (-0.62%) | 822.02 | 808.36 - 823.17 | 1.1391 times | Thu 29 January 2026 | 826.05 (1.21%) | 818.25 | 813.32 - 826.96 | 1.2015 times | Wed 28 January 2026 | 816.15 (0.82%) | 811.42 | 806.31 - 831.72 | 1.0331 times | Tue 27 January 2026 | 809.55 (0.4%) | 809.96 | 796.87 - 812.61 | 0.922 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 848.67 and 872.69
| Weekly Target 1 | 829.97 |
| Weekly Target 2 | 843.35 |
| Weekly Target 3 | 853.98666666667 |
| Weekly Target 4 | 867.37 |
| Weekly Target 5 | 878.01 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 856.74 (1.02%) | 846.57 | 840.60 - 864.62 | 0.4064 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.2164 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.2954 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.8056 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.2572 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.9456 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6773 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4437 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.8171 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.1353 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6693 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 824.14 and 897.22
| Monthly Target 1 | 764.55 |
| Monthly Target 2 | 810.65 |
| Monthly Target 3 | 837.63333333333 |
| Monthly Target 4 | 883.73 |
| Monthly Target 5 | 910.71 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 856.74 (4.36%) | 816.22 | 791.54 - 864.62 | 0.3542 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9914 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.2012 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8539 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0779 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9796 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7553 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2597 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5319 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9949 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.2166 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 806.07 and 915.29
| Yearly Target 1 | 716.37 |
| Yearly Target 2 | 786.55 |
| Yearly Target 3 | 825.58666666667 |
| Yearly Target 4 | 895.77 |
| Yearly Target 5 | 934.81 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 856.74 (11.82%) | 766.16 | 755.40 - 864.62 | 0.1485 times | Wed 31 December 2025 | 766.16 (-18.74%) | 939.00 | 701.41 - 964.73 | 1.4743 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.361 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 1.0618 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.2727 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.3893 times | Thu 31 December 2020 | 714.18 (0%) | 787.42 | 671.90 - 839.77 | 0.2924 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 824.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 812 and price is deviating by 21 points
Upper Bollinger band is at 853 and lower is at 771, while middle bands are at 792 and 832
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.11 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 834.46 |
| 12 day DMA | 821.96 |
| 20 day DMA | 811.56 |
| 35 day DMA | 794.21 |
| 50 day DMA | 778.86 |
| 100 day DMA | 789.84 |
| 150 day DMA | 786.53 |
| 200 day DMA | 805.24 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.05 | 833.21 | 820.95 |
| 12 day EMA | 824.77 | 818.96 | 811.91 |
| 20 day EMA | 813.71 | 809.18 | 804.07 |
| 35 day EMA | 797.54 | 794.05 | 790.3 |
| 50 day EMA | 782.52 | 779.49 | 776.3 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.46 | 823.48 | 814 |
| 12 day SMA | 821.96 | 816.51 | 811.09 |
| 20 day SMA | 811.56 | 807.92 | 805.05 |
| 35 day SMA | 794.21 | 790.99 | 787.86 |
| 50 day SMA | 778.86 | 776.73 | 774.54 |
| 100 day SMA | 789.84 | 789.06 | 788.27 |
| 150 day SMA | 786.53 | 785.93 | 785.4 |
| 200 day SMA | 805.24 | 804.92 | 804.49 |
Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
