ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1017.48 and 1046.93

Intraday Target 1993.19
Intraday Target 21012.32
Intraday Target 31022.6433333333
Intraday Target 41041.77
Intraday Target 51052.09

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 03 August 2026 1031.44 (1.19%) 1016.74 1003.52 - 1032.97 1.0514 times
Fri 31 July 2026 1019.28 (-2.7%) 1058.52 1016.90 - 1066.13 1.333 times
Thu 30 July 2026 1047.53 (3.91%) 1061.63 1044.09 - 1083.86 1.6345 times
Wed 29 July 2026 1008.15 (-2.58%) 1043.35 1001.61 - 1044.13 0.9375 times
Tue 28 July 2026 1034.86 (-1.14%) 1045.47 1029.01 - 1055.97 1.1039 times
Mon 27 July 2026 1046.79 (-3.45%) 1084.24 1041.78 - 1085.71 0.9423 times
Fri 24 July 2026 1084.24 (4.96%) 1059.37 1055.60 - 1104.99 1.4335 times
Thu 23 July 2026 1033.01 (0.45%) 1022.96 1022.96 - 1041.52 0.3018 times
Wed 22 July 2026 1028.39 (0.05%) 1034.24 1026.10 - 1037.01 0.2776 times
Tue 21 July 2026 1027.88 (1.04%) 1018.84 1018.40 - 1036.33 0.9846 times
Mon 20 July 2026 1017.31 (-0.26%) 1026.43 1013.15 - 1035.78 0.839 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1017.48 and 1046.93

Weekly Target 1993.19
Weekly Target 21012.32
Weekly Target 31022.6433333333
Weekly Target 41041.77
Weekly Target 51052.09

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 03 August 2026 1031.44 (1.19%) 1016.74 1003.52 - 1032.97 0.2288 times
Fri 31 July 2026 1019.28 (-5.99%) 1084.24 1001.61 - 1085.71 1.295 times
Fri 24 July 2026 1084.24 (6.3%) 1026.43 1013.15 - 1104.99 0.8348 times
Fri 17 July 2026 1020.00 (-2.95%) 1051.21 993.92 - 1054.54 0.94 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.6275 times
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.3745 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.5488 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.147 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 0.9962 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 1.0074 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.2001 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1017.48 and 1046.93

Monthly Target 1993.19
Monthly Target 21012.32
Monthly Target 31022.6433333333
Monthly Target 41041.77
Monthly Target 51052.09

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 03 August 2026 1031.44 (1.19%) 1016.74 1003.52 - 1032.97 0.0544 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 1.0376 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2849 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.0176 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.031 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0828 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.4114 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 1.0024 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.2145 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8634 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0125 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 893.42 and 1266.7

Yearly Target 1598.56
Yearly Target 2815
Yearly Target 3971.84
Yearly Target 41188.28
Yearly Target 51345.12

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 03 August 2026 1031.44 (34.62%) 766.16 755.40 - 1128.68 0.8021 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.3433 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2417 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9501 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.1256 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.266 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2712 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1032.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1031 and price is deviating by 17 points

Upper Bollinger band is at 1065 and lower is at 998, while middle bands are at 1014 and 1048

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.27 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1028.25
12 day DMA 1033.24
20 day DMA 1030.92
35 day DMA 1047.48
50 day DMA 1053.58
100 day DMA 1045.24
150 day DMA 979.24
200 day DMA 930.61

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.031030.821036.59
12 day EMA1032.971033.251035.79
20 day EMA1035.851036.311038.1
35 day EMA1043.231043.921045.37
50 day EMA1051.851052.681054.04

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.251031.321044.31
12 day SMA1033.241031.381031.66
20 day SMA1030.921029.291028.43
35 day SMA1047.481047.821048.36
50 day SMA1053.581054.261054.84
100 day SMA1045.241044.291043.63
150 day SMA979.24977.42975.68
200 day SMA930.61929.5928.42

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top