ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 963.51 and 989.38

Intraday Target 1943.61
Intraday Target 2957.54
Intraday Target 3969.48
Intraday Target 4983.41
Intraday Target 5995.35

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Thu 12 March 2026 971.47 (-0.2%) 961.19 955.55 - 981.42 1.1002 times
Wed 11 March 2026 973.43 (3.02%) 956.46 955.00 - 982.50 0.9618 times
Mon 09 March 2026 944.91 (0.88%) 926.50 918.28 - 947.36 1.0175 times
Fri 06 March 2026 936.65 (-1.72%) 945.12 933.96 - 957.07 0.6218 times
Thu 05 March 2026 953.00 (-1.66%) 954.60 946.06 - 962.53 1.0073 times
Wed 04 March 2026 969.04 (-0.31%) 970.48 957.26 - 974.93 0.9088 times
Tue 03 March 2026 972.01 (0.61%) 942.26 942.26 - 977.36 1.236 times
Mon 02 March 2026 966.10 (-0.84%) 959.65 954.38 - 970.79 0.5955 times
Fri 27 February 2026 974.26 (2.77%) 948.02 943.65 - 975.00 1.6603 times
Thu 26 February 2026 948.02 (-1.3%) 963.63 941.69 - 963.63 0.8908 times
Wed 25 February 2026 960.52 (0.91%) 947.86 945.00 - 962.41 0.9302 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 944.88 and 1009.1

Weekly Target 1893.2
Weekly Target 2932.33
Weekly Target 3957.41666666667
Weekly Target 4996.55
Weekly Target 51021.64

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Thu 12 March 2026 971.47 (3.72%) 926.50 918.28 - 982.50 0.732 times
Fri 06 March 2026 936.65 (-3.86%) 959.65 933.96 - 977.36 1.0387 times
Fri 27 February 2026 974.26 (4.97%) 926.02 924.45 - 975.00 1.2257 times
Fri 20 February 2026 928.11 (-2.94%) 952.50 911.40 - 958.29 1.0994 times
Fri 13 February 2026 956.19 (0%) 956.78 942.11 - 967.03 0.3679 times
Fri 13 February 2026 956.19 (12.74%) 846.57 840.60 - 992.90 1.8495 times
Fri 06 February 2026 848.12 (3.31%) 816.22 791.54 - 848.88 0.9803 times
Fri 30 January 2026 820.93 (3.75%) 795.68 793.18 - 831.72 1.044 times
Fri 23 January 2026 791.27 (-1.31%) 792.63 782.01 - 809.54 0.6493 times
Fri 16 January 2026 801.78 (0.18%) 799.55 758.90 - 813.45 1.0132 times
Fri 09 January 2026 800.35 (4.74%) 761.08 755.40 - 804.40 0.7621 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 944.88 and 1009.1

Monthly Target 1893.2
Monthly Target 2932.33
Monthly Target 3957.41666666667
Monthly Target 4996.55
Monthly Target 51021.64

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Thu 12 March 2026 971.47 (-0.29%) 959.65 918.28 - 982.50 0.4513 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.4075 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.933 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1304 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8036 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0144 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9219 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7108 times
Thu 31 July 2025 785.17 (-1.29%) 797.25 743.88 - 815.00 1.1855 times
Mon 30 June 2025 795.47 (-10.5%) 884.20 710.52 - 924.88 1.4416 times
Fri 30 May 2025 888.82 (3.26%) 863.70 837.37 - 896.15 0.9363 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 863.44 and 1100.94

Yearly Target 1669.09
Yearly Target 2820.28
Yearly Target 3906.59
Yearly Target 41057.78
Yearly Target 51144.09

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Thu 12 March 2026 971.47 (26.8%) 766.16 755.40 - 992.90 0.3193 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.4376 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.3271 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 1.0353 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.2409 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.3547 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2851 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 954.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinix Inc EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.01

Munafa value: 90 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 953 and price is deviating by 17 points

Upper Bollinger band is at 986 and lower is at 921, while middle bands are at 937 and 970

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term but the sell signal is initial and weak.

EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.83 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 955.89
12 day DMA 960.11
20 day DMA 952.98
35 day DMA 896.42
50 day DMA 863.22
100 day DMA 822.32
150 day DMA 810.13
200 day DMA 814.24

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA962.52958.05950.36
12 day EMA954.02950.85946.75
20 day EMA937.88934.35930.24
35 day EMA904.82900.9896.63
50 day EMA864.16859.78855.14

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA955.89955.41955.12
12 day SMA960.11957.96954.18
20 day SMA952.98947.78941.95
35 day SMA896.42891.39885.98
50 day SMA863.22859.09854.89
100 day SMA822.32820.73819.22
150 day SMA810.13808.85807.52
200 day SMA814.24813.72813.15

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top