EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 735.77 and 751.9
| Intraday Target 1 | 723.38 |
| Intraday Target 2 | 732.03 |
| Intraday Target 3 | 739.51333333333 |
| Intraday Target 4 | 748.16 |
| Intraday Target 5 | 755.64 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 740.67 (0.1%) | 737.02 | 730.87 - 747.00 | 0.6669 times | Mon 08 December 2025 | 739.93 (-0.22%) | 741.59 | 737.21 - 748.39 | 0.8731 times | Fri 05 December 2025 | 741.58 (2.13%) | 727.49 | 724.71 - 747.88 | 1.2159 times | Thu 04 December 2025 | 726.09 (-0.9%) | 722.10 | 720.62 - 738.00 | 1.1519 times | Wed 03 December 2025 | 732.72 (0.73%) | 728.80 | 724.42 - 735.19 | 1.585 times | Tue 02 December 2025 | 727.38 (-0.8%) | 735.00 | 724.16 - 735.57 | 1.3236 times | Mon 01 December 2025 | 733.28 (-2.66%) | 746.63 | 732.16 - 746.63 | 0.9405 times | Fri 28 November 2025 | 753.31 (0.39%) | 748.64 | 745.01 - 759.21 | 0.481 times | Wed 26 November 2025 | 750.41 (0.3%) | 747.47 | 745.52 - 756.81 | 0.7614 times | Tue 25 November 2025 | 748.15 (-1.64%) | 768.85 | 747.50 - 768.85 | 1.0008 times | Mon 24 November 2025 | 760.62 (0.79%) | 754.00 | 743.19 - 760.85 | 1.6485 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 727.01 and 744.53
| Weekly Target 1 | 722.46 |
| Weekly Target 2 | 731.56 |
| Weekly Target 3 | 739.97666666667 |
| Weekly Target 4 | 749.08 |
| Weekly Target 5 | 757.5 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 740.67 (-0.12%) | 741.59 | 730.87 - 748.39 | 0.4297 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.7347 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0859 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9765 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.2037 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7999 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3643 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.5654 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.8917 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.9483 times | Fri 10 October 2025 | 800.60 (2.81%) | 779.45 | 773.17 - 811.05 | 0.7899 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 716.76 and 744.53
| Monthly Target 1 | 708.79 |
| Monthly Target 2 | 724.73 |
| Monthly Target 3 | 736.56 |
| Monthly Target 4 | 752.5 |
| Monthly Target 5 | 764.33 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 740.67 (-1.68%) | 746.63 | 720.62 - 748.39 | 0.431 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8096 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.022 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9288 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7161 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1943 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4524 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9433 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1535 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.349 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9127 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 589.38 and 852.7
| Yearly Target 1 | 538.95 |
| Yearly Target 2 | 639.81 |
| Yearly Target 3 | 802.27 |
| Yearly Target 4 | 903.13 |
| Yearly Target 5 | 1065.59 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 740.67 (-21.45%) | 939.00 | 701.41 - 964.73 | 1.2337 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.2064 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.9411 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.1281 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.2315 times | Thu 31 December 2020 | 714.18 (0%) | 787.42 | 671.90 - 839.77 | 0.2592 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 27 points
Upper Bollinger band is at 812 and lower is at 708, while middle bands are at 734 and 786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.42 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 736.2 |
| 12 day DMA | 742.4 |
| 20 day DMA | 759.45 |
| 35 day DMA | 789.08 |
| 50 day DMA | 792.27 |
| 100 day DMA | 788.12 |
| 150 day DMA | 807.78 |
| 200 day DMA | 813.94 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.72 | 737.75 | 736.66 |
| 12 day EMA | 746.26 | 747.28 | 748.61 |
| 20 day EMA | 757.92 | 759.74 | 761.82 |
| 35 day EMA | 770.9 | 772.68 | 774.61 |
| 50 day EMA | 786.53 | 788.4 | 790.38 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.2 | 733.54 | 732.21 |
| 12 day SMA | 742.4 | 743.41 | 745.51 |
| 20 day SMA | 759.45 | 763.83 | 768.07 |
| 35 day SMA | 789.08 | 791.49 | 793.61 |
| 50 day SMA | 792.27 | 793.09 | 794.1 |
| 100 day SMA | 788.12 | 788.49 | 788.85 |
| 150 day SMA | 807.78 | 808.73 | 809.64 |
| 200 day SMA | 813.94 | 814.84 | 815.84 |


