ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1007.64 and 1033.41

Intraday Target 11002.34
Intraday Target 21012.94
Intraday Target 31028.11
Intraday Target 41038.71
Intraday Target 51053.88

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Tue 14 July 2026 1023.54 (-1.54%) 1036.30 1017.51 - 1043.28 0.808 times
Mon 13 July 2026 1039.53 (-1.09%) 1051.21 1034.27 - 1054.54 0.6116 times
Fri 10 July 2026 1051.00 (1.56%) 1036.44 1025.86 - 1051.73 0.2837 times
Thu 09 July 2026 1034.82 (1.86%) 1030.21 1025.13 - 1038.24 0.3648 times
Wed 08 July 2026 1015.96 (-0.68%) 1007.77 1007.77 - 1030.65 0.2866 times
Tue 07 July 2026 1022.93 (2.41%) 994.64 994.43 - 1027.51 0.979 times
Mon 06 July 2026 998.84 (-0.32%) 1012.11 993.80 - 1016.73 1.0582 times
Thu 02 July 2026 1002.02 (-1.14%) 1028.63 994.04 - 1028.63 1.3588 times
Wed 01 July 2026 1013.62 (-2.76%) 1030.30 1003.40 - 1045.54 1.8047 times
Tue 30 June 2026 1042.39 (-3.94%) 1067.73 1040.57 - 1070.62 2.4446 times
Mon 29 June 2026 1085.17 (-0.56%) 1097.10 1075.31 - 1106.46 0.9027 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1002.01 and 1039.04

Weekly Target 1994.83
Weekly Target 21009.19
Weekly Target 31031.8633333333
Weekly Target 41046.22
Weekly Target 51068.89

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Tue 14 July 2026 1023.54 (-2.61%) 1051.21 1017.51 - 1054.54 0.2965 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.6208 times
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.3598 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.5322 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.1347 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 0.9855 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 0.9967 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.1872 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8216 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0651 times
Fri 08 May 2026 1072.08 (-1.19%) 1087.19 1061.42 - 1097.44 0.9023 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 978.3 and 1039.04

Monthly Target 1963.22
Monthly Target 2993.38
Monthly Target 31023.96
Monthly Target 41054.12
Monthly Target 51084.7

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 14 July 2026 1023.54 (-1.81%) 1030.30 993.80 - 1054.54 0.3681 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2476 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.988 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.001 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0513 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.3703 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9732 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1791 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8383 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 0.983 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9617 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 889.47 and 1262.75

Yearly Target 1595.93
Yearly Target 2809.73
Yearly Target 3969.20666666667
Yearly Target 41183.01
Yearly Target 51342.49

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 14 July 2026 1023.54 (33.59%) 766.16 755.40 - 1128.68 0.7375 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.3573 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2547 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.96 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.1373 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2792 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.274 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1038.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1059 and price is deviating by 38 points

Upper Bollinger band is at 1134 and lower is at 984, while middle bands are at 1022 and 1097

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.71 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1032.97
12 day DMA 1035.09
20 day DMA 1058.77
35 day DMA 1062
50 day DMA 1065.63
100 day DMA 1033.93
150 day DMA 952.69
200 day DMA 913.68

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.811035.941034.15
12 day EMA1038.891041.681042.07
20 day EMA1047.351049.861050.95
35 day EMA1057.331059.321060.49
50 day EMA1064.351066.021067.1

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.971032.851024.71
12 day SMA1035.091040.431045.06
20 day SMA1058.771060.381060.57
35 day SMA10621063.571064.3
50 day SMA1065.631066.811067.8
100 day SMA1033.931033.251032.44
150 day SMA952.69950.71948.67
200 day SMA913.68912.52911.24

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top