ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 964.22 and 991.72

Intraday Target 1942.81
Intraday Target 2958.12
Intraday Target 3970.31
Intraday Target 4985.62
Intraday Target 5997.81

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Wed 11 March 2026 973.43 (3.02%) 956.46 955.00 - 982.50 0.9784 times
Mon 09 March 2026 944.91 (0.88%) 926.50 918.28 - 947.36 1.0351 times
Fri 06 March 2026 936.65 (-1.72%) 945.12 933.96 - 957.07 0.6325 times
Thu 05 March 2026 953.00 (-1.66%) 954.60 946.06 - 962.53 1.0247 times
Wed 04 March 2026 969.04 (-0.31%) 970.48 957.26 - 974.93 0.9246 times
Tue 03 March 2026 972.01 (0.61%) 942.26 942.26 - 977.36 1.2574 times
Mon 02 March 2026 966.10 (-0.84%) 959.65 954.38 - 970.79 0.6058 times
Fri 27 February 2026 974.26 (2.77%) 948.02 943.65 - 975.00 1.689 times
Thu 26 February 2026 948.02 (-1.3%) 963.63 941.69 - 963.63 0.9062 times
Wed 25 February 2026 960.52 (0.91%) 947.86 945.00 - 962.41 0.9463 times
Tue 24 February 2026 951.90 (0.66%) 946.30 940.71 - 956.00 0.7194 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 945.86 and 1010.08

Weekly Target 1893.85
Weekly Target 2933.64
Weekly Target 3958.07
Weekly Target 4997.86
Weekly Target 51022.29

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Wed 11 March 2026 973.43 (3.93%) 926.50 918.28 - 982.50 0.4831 times
Fri 06 March 2026 936.65 (-3.86%) 959.65 933.96 - 977.36 1.0666 times
Fri 27 February 2026 974.26 (4.97%) 926.02 924.45 - 975.00 1.2586 times
Fri 20 February 2026 928.11 (-2.94%) 952.50 911.40 - 958.29 1.129 times
Fri 13 February 2026 956.19 (0%) 956.78 942.11 - 967.03 0.3778 times
Fri 13 February 2026 956.19 (12.74%) 846.57 840.60 - 992.90 1.8992 times
Fri 06 February 2026 848.12 (3.31%) 816.22 791.54 - 848.88 1.0066 times
Fri 30 January 2026 820.93 (3.75%) 795.68 793.18 - 831.72 1.072 times
Fri 23 January 2026 791.27 (-1.31%) 792.63 782.01 - 809.54 0.6667 times
Fri 16 January 2026 801.78 (0.18%) 799.55 758.90 - 813.45 1.0404 times
Fri 09 January 2026 800.35 (4.74%) 761.08 755.40 - 804.40 0.7826 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 945.86 and 1010.08

Monthly Target 1893.85
Monthly Target 2933.64
Monthly Target 3958.07
Monthly Target 4997.86
Monthly Target 51022.29

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Wed 11 March 2026 973.43 (-0.09%) 959.65 918.28 - 982.50 0.3872 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.4169 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9393 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.138 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.809 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0212 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9281 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7156 times
Thu 31 July 2025 785.17 (-1.29%) 797.25 743.88 - 815.00 1.1934 times
Mon 30 June 2025 795.47 (-10.5%) 884.20 710.52 - 924.88 1.4513 times
Fri 30 May 2025 888.82 (3.26%) 863.70 837.37 - 896.15 0.9425 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 864.42 and 1101.92

Yearly Target 1669.74
Yearly Target 2821.59
Yearly Target 3907.24333333333
Yearly Target 41059.09
Yearly Target 51144.74

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Wed 11 March 2026 973.43 (27.05%) 766.16 755.40 - 992.90 0.312 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.4391 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.3285 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 1.0364 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.2423 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.3562 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2855 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 950.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinix Inc EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.01

Munafa value: 100 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 948 and price is deviating by 25 points

Upper Bollinger band is at 996 and lower is at 900, while middle bands are at 924 and 972

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.65 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 955.41
12 day DMA 957.96
20 day DMA 947.78
35 day DMA 891.39
50 day DMA 859.09
100 day DMA 820.73
150 day DMA 808.85
200 day DMA 813.72

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA958.05950.36953.08
12 day EMA950.85946.75947.08
20 day EMA934.35930.24928.7
35 day EMA901.23896.98894.16
50 day EMA860.53855.92852.29

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA955.41955.12959.36
12 day SMA957.96954.18951.94
20 day SMA947.78941.95937.59
35 day SMA891.39885.98881.89
50 day SMA859.09854.89851.16
100 day SMA820.73819.22817.94
150 day SMA808.85807.52806.41
200 day SMA813.72813.15812.8

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top