ebook Munafa Stock Market Course + Intraday & FNO calls  

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 988.7 and 1026.43

Intraday Target 1980.37
Intraday Target 2997.03
Intraday Target 31018.0966666667
Intraday Target 41034.76
Intraday Target 51055.83

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 30 October 2026 1013.70 (-2.22%) 1037.51 1001.43 - 1039.16 1.0836 times
Thu 29 October 2026 1036.67 (2.88%) 1038.74 1023.00 - 1068.33 1.352 times
Wed 28 October 2026 1007.66 (0.83%) 1005.00 993.92 - 1011.65 1.1349 times
Tue 27 October 2026 999.38 (3.28%) 985.58 976.89 - 1000.38 1.1349 times
Mon 26 October 2026 967.65 (1.32%) 954.28 950.07 - 971.74 1.1697 times
Fri 23 October 2026 955.03 (0.29%) 941.15 935.84 - 957.00 0.9899 times
Thu 22 October 2026 952.26 (-4.3%) 991.18 931.20 - 991.18 0.7184 times
Wed 21 October 2026 995.00 (0.77%) 1005.36 982.63 - 1008.29 0.7261 times
Tue 20 October 2026 987.44 (1.2%) 972.10 962.03 - 994.85 0.8623 times
Mon 19 October 2026 975.71 (-1.04%) 994.24 968.97 - 994.69 0.8283 times
Fri 16 October 2026 985.98 (-1.03%) 999.34 969.42 - 1002.50 1.223 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 981.89 and 1100.15

Weekly Target 1892.44
Weekly Target 2953.07
Weekly Target 31010.7
Weekly Target 41071.33
Weekly Target 51128.96

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 30 October 2026 1013.70 (6.14%) 954.28 950.07 - 1068.33 1.3825 times
Fri 23 October 2026 955.03 (-3.14%) 994.24 931.20 - 1008.29 0.9706 times
Fri 16 October 2026 985.98 (-3.91%) 1014.88 961.93 - 1038.44 0.9676 times
Fri 09 October 2026 1026.06 (0.03%) 1025.72 995.13 - 1052.32 0.8457 times
Fri 02 October 2026 1025.72 (1.75%) 1008.86 994.50 - 1036.52 0.913 times
Fri 25 September 2026 1008.08 (-1.3%) 1039.25 1005.94 - 1066.51 1.0608 times
Fri 18 September 2026 1021.34 (-1.58%) 1027.53 987.79 - 1033.99 1.0115 times
Fri 11 September 2026 1037.72 (0.17%) 1022.37 1021.97 - 1053.97 0.7708 times
Fri 04 September 2026 1035.98 (-0.81%) 1033.55 1002.24 - 1049.43 1.0722 times
Fri 28 August 2026 1044.41 (-1.97%) 1066.71 1027.94 - 1100.66 1.0053 times
Fri 21 August 2026 1065.39 (-3.33%) 1105.81 1043.99 - 1109.22 0.9963 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 972.45 and 1109.58

Monthly Target 1867.28
Monthly Target 2940.49
Monthly Target 31004.41
Monthly Target 41077.62
Monthly Target 51141.54

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 30 October 2026 1013.70 (0.21%) 1006.71 931.20 - 1068.33 0.9941 times
Wed 30 September 2026 1011.58 (-3.36%) 1040.29 987.79 - 1066.51 0.9269 times
Mon 31 August 2026 1046.72 (2.69%) 1016.74 1003.52 - 1109.22 1.0307 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 0.9295 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.1511 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9117 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9236 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 0.97 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.2644 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.898 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.088 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 884.55 and 1257.83

Yearly Target 1592.65
Yearly Target 2803.17
Yearly Target 3965.92666666667
Yearly Target 41176.45
Yearly Target 51339.21

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 30 October 2026 1013.70 (32.31%) 766.16 755.40 - 1128.68 1.0795 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.2832 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.1861 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9076 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0752 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2094 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2591 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1000.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.66

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1004 and price is deviating by 27 points

Upper Bollinger band is at 1056 and lower is at 951, while middle bands are at 977 and 1030

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.12 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1005.01
12 day DMA 989.4
20 day DMA 1003.02
35 day DMA 1011.5
50 day DMA 1022.26
100 day DMA 1037.23
150 day DMA 1046.16
200 day DMA 1009.08

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.841004.91989.03
12 day EMA1000.15997.69990.6
20 day EMA1003.141002.03998.39
35 day EMA1013.611013.61012.24
50 day EMA1026.191026.71026.29

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.01993.28976.4
12 day SMA989.4987.91986.47
20 day SMA1003.021003.621002.41
35 day SMA1011.51012.191011.82
50 day SMA1022.261023.641024.45
100 day SMA1037.231037.691037.95
150 day SMA1046.161045.831045.34
200 day SMA1009.081007.931006.75

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top