ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 743.89
  • 12Day Average: 740.35
  • 20Day Average: 750.35
  • 50Day Average: 790.45
  • 100Day Average: 786.65
  • 150Day Average: 805.32

EQIX Indicators & signals

Indicator MACD (12,26,9)

746.61, 761.19, -17.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.71, 15.46, 17.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 750.32 726.95 to 764.50 -0.51% 1.14 times
11 Thu Dec 2025 754.13 730.82 to 757.16 2.69% 0.91 times
10 Wed Dec 2025 734.40 732.65 to 747.46 -0.85% 0.7 times
09 Tue Dec 2025 740.67 730.87 to 747.00 0.1% 0.68 times
08 Mon Dec 2025 739.93 737.21 to 748.39 -0.22% 0.89 times
05 Fri Dec 2025 741.58 724.71 to 747.88 2.13% 1.24 times
04 Thu Dec 2025 726.09 720.62 to 738.00 -0.9% 1.17 times
03 Wed Dec 2025 732.72 724.42 to 735.19 0.73% 1.62 times
02 Tue Dec 2025 727.38 724.16 to 735.57 -0.8% 1.35 times
01 Mon Dec 2025 733.28 732.16 to 746.63 -2.66% 0.96 times
28 Fri Nov 2025 753.31 745.01 to 759.21 0.39% 0.49 times
26 Wed Nov 2025 750.41 745.52 to 756.81 0.3% 0.78 times

Technical analysis forecast for EQIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQIX EQIX at this time. Stock is falling and might fall more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQIX is bearish for shortterm, and stock might move down till 738.7 or till 719. Use a stoploss of 755.13 and if the stock hits stoploss, then it can shoot up till 771.56

Tomorrow's movement Prediction of EQIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.73

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top