ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1051.99
  • 12Day Average: 1063.92
  • 20Day Average: 1065.44
  • 50Day Average: 1069.73
  • 100Day Average: 992.86
  • 150Day Average: 918.35

EQIX Indicators & signals

Indicator MACD (12,26,9)

1061.18, 1064.36, 0.41
Indicator MACD is in negative zone

Indicator ADX (14)

19.09, 17.26, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1055.85 1043.75 to 1055.88 1.21% 0.91 times
11 Thu Jun 2026 1043.18 1032.08 to 1048.23 0.47% 1.07 times
10 Wed Jun 2026 1038.33 1032.72 to 1069.33 -2.03% 1.09 times
09 Tue Jun 2026 1059.84 1056.04 to 1073.79 -0.27% 0.76 times
08 Mon Jun 2026 1062.74 1058.95 to 1084.55 -1.68% 0.74 times
05 Fri Jun 2026 1080.95 1076.80 to 1093.00 -0.75% 0.96 times
04 Thu Jun 2026 1089.15 1061.33 to 1091.97 1.13% 0.89 times
03 Wed Jun 2026 1077.00 1074.99 to 1107.15 0.49% 1.32 times
02 Tue Jun 2026 1071.80 1049.29 to 1076.72 2% 0.85 times
01 Mon Jun 2026 1050.77 1050.00 to 1066.27 -1.62% 0.59 times
29 Fri May 2026 1068.04 1055.64 to 1072.50 -0.13% 1.72 times
28 Thu May 2026 1069.44 1056.00 to 1080.77 -0.07% 0.81 times

Technical analysis forecast for EQIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQIX EQIX at this time. Stock is falling and might fall more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQIX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1051.2 as stoploss in an intra day buy trade for a target of 1064.38. However, stock will show a bearish move below 1051.2.

Tomorrow's movement Prediction of EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQIX Historical charts - Share Equinix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top