ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1073.07
  • 12Day Average: 1068.87
  • 20Day Average: 1056.41
  • 50Day Average: 1053.55
  • 100Day Average: 1061.64
  • 150Day Average: 1013.09

EQIX Indicators & signals

Indicator MACD (12,26,9)

1067.76, 1059.78, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

7, 21.06, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1055.20 1033.83 to 1072.50 -0.96% 1.25 times
21 Fri Aug 2026 1065.39 1058.59 to 1098.35 -1.59% 1.02 times
20 Thu Aug 2026 1082.61 1064.61 to 1086.67 0.51% 0.66 times
19 Wed Aug 2026 1077.08 1043.99 to 1093.36 -0.74% 0.94 times
18 Tue Aug 2026 1085.09 1084.90 to 1107.41 -1.14% 0.77 times
17 Mon Aug 2026 1097.61 1091.30 to 1109.22 -0.41% 1.38 times
14 Fri Aug 2026 1102.10 1072.60 to 1105.94 2.64% 0.86 times
13 Thu Aug 2026 1073.78 1066.60 to 1080.00 0.43% 0.53 times
12 Wed Aug 2026 1069.17 1044.59 to 1069.97 3.56% 1.25 times
11 Tue Aug 2026 1032.40 1031.60 to 1050.00 -1.05% 1.08 times
10 Mon Aug 2026 1043.38 1030.91 to 1048.64 0.07% 1.51 times
07 Fri Aug 2026 1042.62 1041.48 to 1063.16 -0.97% 0.9 times

Technical analysis forecast for EQIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQIX EQIX at this time. Stock is falling and might fall more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQIX is bearish for shortterm, and stock might move down till 1037.8 or till 1008.3. Use a stoploss of 1062.41 and if the stock hits stoploss, then it can shoot up till 1087.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQIX Historical charts - Share Equinix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top