ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1028.9
  • 12Day Average: 1036.31
  • 20Day Average: 1052.59
  • 50Day Average: 1045.57
  • 100Day Average: 1059.07
  • 150Day Average: 1034.44

EQIX Indicators & signals

Indicator MACD (12,26,9)

1035.57, 1044.81, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

32.18, 14.3, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 998.72 995.06 to 1028.94 -3.76% 1.04 times
11 Fri Sep 2026 1037.72 1023.99 to 1047.29 1.36% 1.06 times
10 Thu Sep 2026 1023.81 1023.00 to 1049.65 -1.85% 0.89 times
09 Wed Sep 2026 1043.06 1032.26 to 1048.99 0.18% 1.04 times
08 Tue Sep 2026 1041.21 1021.97 to 1053.97 0.5% 0.82 times
04 Fri Sep 2026 1035.98 1031.26 to 1048.34 -0.47% 0.65 times
03 Thu Sep 2026 1040.83 1009.75 to 1041.38 2.12% 0.88 times
02 Wed Sep 2026 1019.24 1002.24 to 1025.60 -0.81% 1.42 times
01 Tue Sep 2026 1027.59 1024.96 to 1049.43 -1.83% 0.94 times
31 Mon Aug 2026 1046.72 1025.10 to 1049.35 0.22% 1.4 times
28 Fri Aug 2026 1044.41 1035.29 to 1087.50 -2.98% 0.91 times
27 Thu Aug 2026 1076.45 1071.61 to 1100.66 -0.29% 0.97 times

Technical analysis forecast for EQIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQIX EQIX at this time. Stock is falling and might fall more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EQIX stays below 1016.9, but if it comes above 1016.9, then a intra day buy could be more profitable.
If you take a sell trade below 1016.9, then use 1016.9 as stoploss and 986.4 as target. However if you take a buy trade in EQIX, then use 1016.9 as stoploss and 1042.3 as target.

Tomorrow's movement Prediction of EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top