ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1017.67
  • 12Day Average: 1026.48
  • 20Day Average: 1025.57
  • 50Day Average: 1042.61
  • 100Day Average: 1050.21
  • 150Day Average: 1043.13

EQIX Indicators & signals

Indicator MACD (12,26,9)

1023.02, 1030.09, -7.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.15, 17.79, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1023.44 1007.09 to 1028.27 -0.22% 0.72 times
02 Fri Oct 2026 1025.72 1017.57 to 1036.52 1.32% 0.65 times
01 Thu Oct 2026 1012.33 994.50 to 1016.97 0.07% 1.08 times
30 Wed Sep 2026 1011.58 1000.04 to 1023.28 -0.36% 1.23 times
29 Tue Sep 2026 1015.27 1005.80 to 1023.38 0.42% 0.75 times
28 Mon Sep 2026 1011.07 1005.94 to 1031.39 0.3% 0.92 times
25 Fri Sep 2026 1008.08 1005.94 to 1049.11 -2.58% 1.72 times
24 Thu Sep 2026 1034.76 1030.02 to 1048.85 -0.28% 0.77 times
23 Wed Sep 2026 1037.66 1036.16 to 1060.98 -2.04% 0.76 times
22 Tue Sep 2026 1059.26 1047.72 to 1066.51 0.19% 1.02 times
21 Mon Sep 2026 1057.26 1030.98 to 1062.04 3.52% 1.1 times
18 Fri Sep 2026 1021.34 1014.35 to 1030.42 -0.45% 1.33 times

Technical analysis forecast for EQIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQIX EQIX at this time. Stock is falling and might fall more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQIX is bearish for shortterm, and stock might move down till 1011.1 or till 991.6. Use a stoploss of 1027.26 and if the stock hits stoploss, then it can shoot up till 1043.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQIX Historical charts - Share Equinix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top