ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 973.86
  • 12Day Average: 988.55
  • 20Day Average: 1002.6
  • 50Day Average: 1026
  • 100Day Average: 1038.72
  • 150Day Average: 1046.68

EQIX Indicators & signals

Indicator MACD (12,26,9)

987.47, 1002.58, -13.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.18, 20.76, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 999.38 976.89 to 1000.38 3.28% 1.27 times
26 Mon Oct 2026 967.65 950.07 to 971.74 1.32% 1.31 times
23 Fri Oct 2026 955.03 935.84 to 957.00 0.29% 1.11 times
22 Thu Oct 2026 952.26 931.20 to 991.18 -4.3% 0.8 times
21 Wed Oct 2026 995.00 982.63 to 1008.29 0.77% 0.81 times
20 Tue Oct 2026 987.44 962.03 to 994.85 1.2% 0.97 times
19 Mon Oct 2026 975.71 968.97 to 994.69 -1.04% 0.93 times
16 Fri Oct 2026 985.98 969.42 to 1002.50 -1.03% 1.37 times
15 Thu Oct 2026 996.26 961.93 to 1003.97 0.04% 1.13 times
14 Wed Oct 2026 995.90 992.42 to 1023.15 -2.31% 0.83 times
13 Tue Oct 2026 1019.40 1013.01 to 1038.44 -1.28% 0.75 times
12 Mon Oct 2026 1032.60 1014.88 to 1034.83 0.64% 0.53 times

Technical analysis forecast of EQIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQIX EQIX at this time. Stock is rising and might rise more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EQIX is bullish for shortterm, and stock might move up till 1022.7 or till 1053.5. Use a stoploss of 996.98 and if this stock hits its stoploss, then it can fall down till 971.28

Tomorrow's movement Prediction of EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top