ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 968.44
  • 12Day Average: 964.67
  • 20Day Average: 963.18
  • 50Day Average: 890.78
  • 100Day Average: 832.24
  • 150Day Average: 819.11

EQIX Indicators & signals

Indicator MACD (12,26,9)

964.56, 943.85, 25.98
Indicator MACD is in positive zone

Indicator ADX (14)

11.65, 20.81, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 964.53 958.52 to 974.64 -0.25% 0.88 times
23 Mon Mar 2026 966.96 953.22 to 974.91 0.78% 1.01 times
20 Fri Mar 2026 959.50 953.72 to 980.21 -1.52% 1.17 times
19 Thu Mar 2026 974.34 959.63 to 976.66 -0.26% 0.31 times
17 Tue Mar 2026 976.88 975.36 to 990.47 -0.77% 0.74 times
16 Mon Mar 2026 984.46 974.92 to 990.98 1.5% 1.39 times
13 Fri Mar 2026 969.90 962.64 to 983.38 -0.16% 0.9 times
12 Thu Mar 2026 971.47 955.55 to 981.42 -0.2% 1.33 times
11 Wed Mar 2026 973.43 955.00 to 982.50 3.02% 1.16 times
09 Mon Mar 2026 944.91 918.28 to 947.36 0.88% 1.23 times
06 Fri Mar 2026 936.65 933.96 to 957.07 -1.72% 0.75 times
05 Thu Mar 2026 953.00 946.06 to 962.53 -1.66% 1.22 times

Technical analysis forecast of EQIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQIX EQIX at this time. Stock is rising and might rise more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 966.5 as stoploss in an intra day sell trade for a target of 954.07. However, stock will show a bullish move above 966.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQIX Historical charts - Share Equinix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top