ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1028.25
  • 12Day Average: 1038.59
  • 20Day Average: 1033.99
  • 50Day Average: 1053.7
  • 100Day Average: 1047.78
  • 150Day Average: 984.88

EQIX Indicators & signals

Indicator MACD (12,26,9)

1035.61, 1040.35, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.94, 20.9, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1031.44 1003.52 to 1032.97 1.19% 1.01 times
31 Fri Jul 2026 1019.28 1016.90 to 1066.13 -2.7% 1.28 times
30 Thu Jul 2026 1047.53 1044.09 to 1083.86 3.91% 1.57 times
29 Wed Jul 2026 1008.15 1001.61 to 1044.13 -2.58% 0.9 times
28 Tue Jul 2026 1034.86 1029.01 to 1055.97 -1.14% 1.06 times
27 Mon Jul 2026 1046.79 1041.78 to 1085.71 -3.45% 0.91 times
24 Fri Jul 2026 1084.24 1055.60 to 1104.99 0% 1.38 times
24 Fri Jul 2026 1084.24 1055.60 to 1104.99 4.96% 1.38 times
23 Thu Jul 2026 1033.01 1022.96 to 1041.52 0.45% 0.29 times
22 Wed Jul 2026 1028.39 1026.10 to 1037.01 0.05% 0.27 times
21 Tue Jul 2026 1027.88 1018.40 to 1036.33 1.04% 0.95 times
20 Mon Jul 2026 1017.31 1013.15 to 1035.78 -0.26% 0.81 times

Technical analysis forecast for EQIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQIX EQIX at this time. Stock is falling and might fall more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQIX is bearish for shortterm, and stock might move down till 1017.7 or till 993.2. Use a stoploss of 1038.12 and if the stock hits stoploss, then it can shoot up till 1058.53

Tomorrow's movement Prediction of EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top