ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQIX Historical charts - Equinix, Inc.

Historical charts for Stock EQIX - Share Equinix, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 1065.34
  • 12Day Average: 1035.49
  • 20Day Average: 1007.68
  • 50Day Average: 963.17
  • 100Day Average: 866.96
  • 150Day Average: 846.04

EQIX Indicators & signals

Indicator MACD (12,26,9)

1039.43, 1006.56, 27.01
Indicator MACD is in positive zone

Indicator ADX (14)

61.21, 37.23, 8.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1088.62 1068.90 to 1093.03 1.65% 1.03 times
16 Thu Apr 2026 1070.90 1051.10 to 1072.88 1.7% 1.04 times
15 Wed Apr 2026 1052.98 1043.29 to 1059.77 -0.42% 1.37 times
14 Tue Apr 2026 1057.37 1044.17 to 1060.07 0.05% 1.14 times
13 Mon Apr 2026 1056.84 1023.77 to 1057.88 2.58% 1 times
10 Fri Apr 2026 1030.24 1024.04 to 1034.26 -0.13% 0.76 times
09 Thu Apr 2026 1031.57 1017.98 to 1039.90 1.37% 0.9 times
08 Wed Apr 2026 1017.66 1002.23 to 1023.47 1.03% 1.13 times
07 Tue Apr 2026 1007.29 984.11 to 1008.73 -0.87% 0.94 times
06 Mon Apr 2026 1016.08 997.86 to 1016.39 1.57% 0.67 times
02 Thu Apr 2026 1000.37 986.01 to 1006.55 0.44% 1.04 times
01 Wed Apr 2026 995.98 978.02 to 999.67 1.61% 1.06 times

Technical analysis forecast of EQIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQIX EQIX at this time. Stock is rising and might rise more.

It appears as if EQIX EQIX gave a large move recently.

Stock of EQIX (EQIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQIX stays above 1059.9, but if it comes below 1059.9, then a intra day sell could be more profitable.
If you take a sell trade below 1059.9, then use 1059.9 as stoploss and 1019.21 as target. However if you take a buy trade in EQIX, then use 1059.9 as stoploss and 1108.7 as target.

Tomorrow's movement Prediction of EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQIX Historical charts - Share Equinix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQIX Historical charts - Share Equinix, Inc.

 

Back to top