ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong intraday Stock price targets for IqiyiInc are 1.92 and 1.98

Intraday Target 11.91
Intraday Target 21.93
Intraday Target 31.9666666666667
Intraday Target 41.99
Intraday Target 52.03

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.96 (-1.01%) 1.98 1.94 - 2.00 0.7886 times
Thu 15 January 2026 1.98 (-1.98%) 2.02 1.95 - 2.02 0.7772 times
Wed 14 January 2026 2.02 (-1.46%) 2.07 2.01 - 2.07 0.458 times
Tue 13 January 2026 2.05 (-3.3%) 2.11 2.02 - 2.13 0.7166 times
Mon 12 January 2026 2.12 (3.41%) 2.06 2.05 - 2.14 1.2224 times
Fri 09 January 2026 2.05 (-0.97%) 2.08 2.00 - 2.09 0.7658 times
Thu 08 January 2026 2.07 (-2.82%) 2.11 2.04 - 2.13 1.1741 times
Wed 07 January 2026 2.13 (5.97%) 2.04 2.03 - 2.14 1.1589 times
Tue 06 January 2026 2.01 (-4.29%) 2.10 2.00 - 2.26 1.4031 times
Mon 05 January 2026 2.10 (3.45%) 2.05 2.05 - 2.14 1.5352 times
Fri 02 January 2026 2.03 (4.64%) 1.97 1.95 - 2.11 2.2253 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.85 and 2.05

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 32.0133333333333
Weekly Target 42.09
Weekly Target 52.21

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.7187 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.095 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.6791 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.3723 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.0359 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.3917 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.0399 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5214 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.3152 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 0.8307 times
Fri 07 November 2025 2.15 (-6.93%) 2.21 2.06 - 2.25 0.5544 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.79 and 2.11

Monthly Target 11.73
Monthly Target 21.85
Monthly Target 32.0533333333333
Monthly Target 42.17
Monthly Target 52.37

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.96 (1.03%) 1.97 1.94 - 2.26 0.2751 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.6347 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.3998 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.7312 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7914 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.4927 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.1434 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.8643 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.1494 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.518 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.594 times

monthly chart IqiyiInc

Yearly price and charts IqiyiInc

Strong yearly Stock price targets for IqiyiInc IQ are 1.79 and 2.11

Yearly Target 11.73
Yearly Target 21.85
Yearly Target 32.0533333333333
Yearly Target 42.17
Yearly Target 52.37

Yearly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.96 (1.03%) 1.97 1.94 - 2.26 0.0387 times
Wed 31 December 2025 1.94 (-3.48%) 2.00 1.50 - 2.84 1.9992 times
Tue 31 December 2024 2.01 (-58.81%) 4.76 1.89 - 5.80 1.1111 times
Fri 29 December 2023 4.88 (-7.92%) 5.50 3.94 - 7.99 1.0646 times
Fri 30 December 2022 5.30 (16.23%) 4.61 1.65 - 5.77 1.4722 times
Fri 31 December 2021 4.56 (-73.91%) 17.60 3.98 - 28.97 1.1144 times
Thu 31 December 2020 17.48 (0%) 23.60 16.56 - 28.03 0.1998 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.

IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.04
20 day DMA 1.99
35 day DMA 2.01
50 day DMA 2.05
100 day DMA 2.26
150 day DMA 2.14
200 day DMA 2.06

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.032.05
12 day EMA2.022.032.04
20 day EMA2.012.022.02
35 day EMA2.042.042.04
50 day EMA2.082.082.08

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.06
12 day SMA2.042.042.03
20 day SMA1.991.981.98
35 day SMA2.012.012.02
50 day SMA2.052.062.07
100 day SMA2.262.262.26
150 day SMA2.142.142.14
200 day SMA2.062.062.06

Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top