IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets IQ
- IQ Experts view
- Tomorrow's Movement IQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqiyiInc
Strong intraday Stock price targets for IqiyiInc are 1.6 and 1.67
Intraday Target 1 | 1.58 |
Intraday Target 2 | 1.61 |
Intraday Target 3 | 1.6466666666667 |
Intraday Target 4 | 1.68 |
Intraday Target 5 | 1.72 |
Daily price and volume Iqiyi Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.65 (-1.79%) | 1.68 | 1.61 - 1.68 | 1.3912 times |
Wed 16 April 2025 | 1.68 (-0.59%) | 1.68 | 1.66 - 1.77 | 1.2206 times |
Wed 16 April 2025 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 0 times |
Wed 16 April 2025 | 1.69 (0.6%) | 1.68 | 1.66 - 1.77 | 0 times |
Wed 16 April 2025 | 1.68 (-0.59%) | 1.68 | 1.66 - 1.77 | 1.2206 times |
Wed 16 April 2025 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 0 times |
Wed 16 April 2025 | 1.69 (-3.43%) | 1.68 | 1.66 - 1.77 | 0 times |
Tue 15 April 2025 | 1.75 (6.71%) | 1.67 | 1.65 - 1.81 | 1.7556 times |
Mon 14 April 2025 | 1.64 (0%) | 1.70 | 1.64 - 1.75 | 2.0029 times |
Fri 11 April 2025 | 1.64 (-1.8%) | 1.69 | 1.60 - 1.70 | 2.4091 times |
Thu 10 April 2025 | 1.67 (-3.47%) | 1.71 | 1.65 - 1.75 | 2.156 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.55 and 1.71
Weekly Target 1 | 1.52 |
Weekly Target 2 | 1.58 |
Weekly Target 3 | 1.6766666666667 |
Weekly Target 4 | 1.74 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Iqiyi Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.65 (-2.37%) | 1.68 | 1.61 - 1.77 | 0.9325 times |
Wed 16 April 2025 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 0 times |
Wed 16 April 2025 | 1.69 (0.6%) | 1.68 | 1.66 - 1.77 | 0 times |
Wed 16 April 2025 | 1.68 (-0.59%) | 1.68 | 1.66 - 1.77 | 0.4358 times |
Wed 16 April 2025 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 0 times |
Wed 16 April 2025 | 1.69 (3.05%) | 1.70 | 1.64 - 1.81 | 1.342 times |
Fri 11 April 2025 | 1.64 (-9.39%) | 1.70 | 1.50 - 1.90 | 3.8512 times |
Fri 04 April 2025 | 1.81 (0%) | 1.95 | 1.76 - 1.96 | 0.7594 times |
Fri 04 April 2025 | 1.81 (-19.56%) | 2.20 | 1.76 - 2.31 | 2.0627 times |
Fri 28 March 2025 | 2.25 (-1.32%) | 2.31 | 2.18 - 2.42 | 0.6164 times |
Fri 21 March 2025 | 2.28 (-2.98%) | 2.35 | 2.22 - 2.54 | 2.069 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.17 and 1.98
Monthly Target 1 | 1.01 |
Monthly Target 2 | 1.33 |
Monthly Target 3 | 1.82 |
Monthly Target 4 | 2.14 |
Monthly Target 5 | 2.63 |
Monthly price and volumes Iqiyi Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.65 (-26.99%) | 2.27 | 1.50 - 2.31 | 1.9356 times |
Mon 31 March 2025 | 2.26 (8.65%) | 2.10 | 2.00 - 2.54 | 1.332 times |
Fri 28 February 2025 | 2.08 (-4.15%) | 2.09 | 2.04 - 2.73 | 1.4318 times |
Fri 31 January 2025 | 2.17 (7.96%) | 2.00 | 1.82 - 2.39 | 1.076 times |
Tue 31 December 2024 | 2.01 (1.01%) | 2.37 | 1.98 - 2.59 | 0.6163 times |
Tue 26 November 2024 | 1.99 (-23.75%) | 2.62 | 1.89 - 2.62 | 0.8004 times |
Thu 31 October 2024 | 2.61 (-8.74%) | 2.95 | 2.31 - 3.34 | 1.0193 times |
Mon 30 September 2024 | 2.86 (33.02%) | 2.18 | 1.92 - 3.35 | 0.8266 times |
Fri 30 August 2024 | 2.15 (-35.44%) | 3.37 | 2.08 - 3.37 | 0.5402 times |
Wed 31 July 2024 | 3.33 (-9.26%) | 3.68 | 3.02 - 4.24 | 0.4219 times |
Fri 28 June 2024 | 3.67 (-20.73%) | 4.68 | 3.55 - 4.70 | 0.3599 times |
Yearly price and charts IqiyiInc
Strong yearly Stock price targets for IqiyiInc IQ are 0.96 and 2.19
Yearly Target 1 | 0.73 |
Yearly Target 2 | 1.19 |
Yearly Target 3 | 1.96 |
Yearly Target 4 | 2.42 |
Yearly Target 5 | 3.19 |
Yearly price and volumes Iqiyi Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.65 (-17.91%) | 2.00 | 1.50 - 2.73 | 0.9803 times |
Tue 31 December 2024 | 2.01 (-58.81%) | 4.76 | 1.89 - 5.80 | 1.136 times |
Fri 29 December 2023 | 4.88 (-7.92%) | 5.50 | 3.94 - 7.99 | 1.0736 times |
Fri 30 December 2022 | 5.30 (16.23%) | 4.61 | 1.65 - 5.77 | 1.4847 times |
Fri 31 December 2021 | 4.56 (-73.91%) | 17.60 | 3.98 - 28.97 | 1.1239 times |
Thu 31 December 2020 | 17.48 (0%) | 23.60 | 16.56 - 28.03 | 0.2015 times |
Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68
Tomorrow's movement Prediction of Iqiyi Inc IQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqiyiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqiyiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqiyiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
DMA period | DMA value |
5 day DMA | 1.68 |
12 day DMA | 1.68 |
20 day DMA | 1.79 |
35 day DMA | 2.02 |
50 day DMA | 2.09 |
100 day DMA | 2.09 |
150 day DMA | 2.22 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Iqiyi Inc IQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.68 | 1.69 | 1.69 |
12 day EMA | 1.72 | 1.73 | 1.74 |
20 day EMA | 1.8 | 1.82 | 1.83 |
35 day EMA | 1.91 | 1.93 | 1.94 |
50 day EMA | 2.06 | 2.08 | 2.1 |
SMA (simple moving average) of Iqiyi Inc IQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.68 | 1.69 | 1.69 |
12 day SMA | 1.68 | 1.67 | 1.68 |
20 day SMA | 1.79 | 1.82 | 1.85 |
35 day SMA | 2.02 | 2.04 | 2.05 |
50 day SMA | 2.09 | 2.11 | 2.12 |
100 day SMA | 2.09 | 2.1 | 2.1 |
150 day SMA | 2.22 | 2.22 | 2.22 |
200 day SMA | 2.4 | 2.41 | 2.42 |