IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong intraday Stock price targets for IqiyiInc are 1.6 and 1.67

Intraday Target 11.58
Intraday Target 21.61
Intraday Target 31.6466666666667
Intraday Target 41.68
Intraday Target 51.72

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Thu 17 April 2025 1.65 (-1.79%) 1.68 1.61 - 1.68 1.3912 times
Wed 16 April 2025 1.68 (-0.59%) 1.68 1.66 - 1.77 1.2206 times
Wed 16 April 2025 1.69 (0%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.69 (0.6%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.68 (-0.59%) 1.68 1.66 - 1.77 1.2206 times
Wed 16 April 2025 1.69 (0%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.69 (-3.43%) 1.68 1.66 - 1.77 0 times
Tue 15 April 2025 1.75 (6.71%) 1.67 1.65 - 1.81 1.7556 times
Mon 14 April 2025 1.64 (0%) 1.70 1.64 - 1.75 2.0029 times
Fri 11 April 2025 1.64 (-1.8%) 1.69 1.60 - 1.70 2.4091 times
Thu 10 April 2025 1.67 (-3.47%) 1.71 1.65 - 1.75 2.156 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.55 and 1.71

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.6766666666667
Weekly Target 41.74
Weekly Target 51.84

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Thu 17 April 2025 1.65 (-2.37%) 1.68 1.61 - 1.77 0.9325 times
Wed 16 April 2025 1.69 (0%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.69 (0.6%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.68 (-0.59%) 1.68 1.66 - 1.77 0.4358 times
Wed 16 April 2025 1.69 (0%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.69 (3.05%) 1.70 1.64 - 1.81 1.342 times
Fri 11 April 2025 1.64 (-9.39%) 1.70 1.50 - 1.90 3.8512 times
Fri 04 April 2025 1.81 (0%) 1.95 1.76 - 1.96 0.7594 times
Fri 04 April 2025 1.81 (-19.56%) 2.20 1.76 - 2.31 2.0627 times
Fri 28 March 2025 2.25 (-1.32%) 2.31 2.18 - 2.42 0.6164 times
Fri 21 March 2025 2.28 (-2.98%) 2.35 2.22 - 2.54 2.069 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.17 and 1.98

Monthly Target 11.01
Monthly Target 21.33
Monthly Target 31.82
Monthly Target 42.14
Monthly Target 52.63

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 17 April 2025 1.65 (-26.99%) 2.27 1.50 - 2.31 1.9356 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.332 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.4318 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.076 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.6163 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.8004 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.0193 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 0.8266 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.5402 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.4219 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.3599 times

 monthly chart IqiyiInc

Yearly price and charts IqiyiInc

Strong yearly Stock price targets for IqiyiInc IQ are 0.96 and 2.19

Yearly Target 10.73
Yearly Target 21.19
Yearly Target 31.96
Yearly Target 42.42
Yearly Target 53.19

Yearly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 17 April 2025 1.65 (-17.91%) 2.00 1.50 - 2.73 0.9803 times
Tue 31 December 2024 2.01 (-58.81%) 4.76 1.89 - 5.80 1.136 times
Fri 29 December 2023 4.88 (-7.92%) 5.50 3.94 - 7.99 1.0736 times
Fri 30 December 2022 5.30 (16.23%) 4.61 1.65 - 5.77 1.4847 times
Fri 31 December 2021 4.56 (-73.91%) 17.60 3.98 - 28.97 1.1239 times
Thu 31 December 2020 17.48 (0%) 23.60 16.56 - 28.03 0.2015 times
Sat 19 April 2025 (0%) - 0 times

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68

Tomorrow's movement Prediction of Iqiyi Inc IQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqiyiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqiyiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqiyiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.68
20 day DMA 1.79
35 day DMA 2.02
50 day DMA 2.09
100 day DMA 2.09
150 day DMA 2.22
200 day DMA 2.4

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.69
12 day EMA1.721.731.74
20 day EMA1.81.821.83
35 day EMA1.911.931.94
50 day EMA2.062.082.1

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.69
12 day SMA1.681.671.68
20 day SMA1.791.821.85
35 day SMA2.022.042.05
50 day SMA2.092.112.12
100 day SMA2.092.12.1
150 day SMA2.222.222.22
200 day SMA2.42.412.42

Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top