ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong intraday Stock price targets for IqiyiInc are 2 and 2.14

Intraday Target 11.89
Intraday Target 21.97
Intraday Target 32.0333333333333
Intraday Target 42.11
Intraday Target 52.17

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.04 (5.7%) 1.96 1.96 - 2.10 1.7308 times
Tue 20 January 2026 1.93 (-1.53%) 1.90 1.88 - 1.94 0.8005 times
Fri 16 January 2026 1.96 (-1.01%) 1.98 1.94 - 2.00 0.834 times
Thu 15 January 2026 1.98 (-1.98%) 2.02 1.95 - 2.02 0.822 times
Wed 14 January 2026 2.02 (-1.46%) 2.07 2.01 - 2.07 0.4844 times
Tue 13 January 2026 2.05 (-3.3%) 2.11 2.02 - 2.13 0.7579 times
Mon 12 January 2026 2.12 (3.41%) 2.06 2.05 - 2.14 1.2928 times
Fri 09 January 2026 2.05 (-0.97%) 2.08 2.00 - 2.09 0.81 times
Thu 08 January 2026 2.07 (-2.82%) 2.11 2.04 - 2.13 1.2418 times
Wed 07 January 2026 2.13 (5.97%) 2.04 2.03 - 2.14 1.2257 times
Tue 06 January 2026 2.01 (-4.29%) 2.10 2.00 - 2.26 1.484 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.96 and 2.18

Weekly Target 11.79
Weekly Target 21.91
Weekly Target 32.0066666666667
Weekly Target 42.13
Weekly Target 52.23

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.04 (4.08%) 1.90 1.88 - 2.10 0.452 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.7484 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.1402 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.7072 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.3876 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.0787 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.4904 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.0828 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5429 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.3695 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 0.8651 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.96 and 2.34

Monthly Target 11.68
Monthly Target 21.86
Monthly Target 32.06
Monthly Target 42.24
Monthly Target 52.44

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.04 (5.15%) 1.97 1.88 - 2.26 0.3272 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.6313 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.3976 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.7273 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7871 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.4847 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.1373 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.8597 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.1432 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.5045 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.5854 times

 monthly chart IqiyiInc

Yearly price and charts IqiyiInc

Strong yearly Stock price targets for IqiyiInc IQ are 1.96 and 2.34

Yearly Target 11.68
Yearly Target 21.86
Yearly Target 32.06
Yearly Target 42.24
Yearly Target 52.44

Yearly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.04 (5.15%) 1.97 1.88 - 2.26 0.0462 times
Wed 31 December 2025 1.94 (-3.48%) 2.00 1.50 - 2.84 1.997 times
Tue 31 December 2024 2.01 (-58.81%) 4.76 1.89 - 5.80 1.1099 times
Fri 29 December 2023 4.88 (-7.92%) 5.50 3.94 - 7.99 1.0634 times
Fri 30 December 2022 5.30 (16.23%) 4.61 1.65 - 5.77 1.4706 times
Fri 31 December 2021 4.56 (-73.91%) 17.60 3.98 - 28.97 1.1132 times
Thu 31 December 2020 17.48 (0%) 23.60 16.56 - 28.03 0.1996 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqiyiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqiyiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqiyiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.04
20 day DMA 2
35 day DMA 2
50 day DMA 2.05
100 day DMA 2.25
150 day DMA 2.15
200 day DMA 2.05

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.982.01
12 day EMA2.012.012.02
20 day EMA222.01
35 day EMA2.032.032.04
50 day EMA2.062.062.07

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992.03
12 day SMA2.042.042.04
20 day SMA21.991.99
35 day SMA222.01
50 day SMA2.052.052.05
100 day SMA2.252.252.26
150 day SMA2.152.142.14
200 day SMA2.052.052.06

Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top