Munafa Stock Market Course + Intraday & FNO calls 
IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets IQ
- IQ Experts view
- Tomorrow's Movement IQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqiyiInc
Strong intraday Stock price targets for IqiyiInc are 1.93 and 2.01
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.06 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.97 (1.03%) | 1.97 | 1.94 - 2.02 | 0.6303 times | Mon 09 February 2026 | 1.95 (-1.52%) | 1.99 | 1.93 - 1.99 | 0.8159 times | Fri 06 February 2026 | 1.98 (2.59%) | 1.93 | 1.92 - 2.00 | 0.949 times | Thu 05 February 2026 | 1.93 (0%) | 1.92 | 1.89 - 1.94 | 0.7376 times | Wed 04 February 2026 | 1.93 (-1.53%) | 1.94 | 1.89 - 1.95 | 1.1054 times | Tue 03 February 2026 | 1.96 (-1.51%) | 2.00 | 1.89 - 2.00 | 1.3428 times | Mon 02 February 2026 | 1.99 (-3.86%) | 2.06 | 1.97 - 2.06 | 1.0054 times | Fri 30 January 2026 | 2.07 (-1.9%) | 2.10 | 2.03 - 2.11 | 0.8004 times | Thu 29 January 2026 | 2.11 (-0.94%) | 2.09 | 2.04 - 2.13 | 1.4913 times | Wed 28 January 2026 | 2.13 (0.47%) | 2.13 | 2.12 - 2.19 | 1.1218 times | Tue 27 January 2026 | 2.12 (3.41%) | 2.04 | 2.02 - 2.14 | 1.2542 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.91 and 2
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.97 (-0.51%) | 1.99 | 1.93 - 2.02 | 0.2317 times | Fri 06 February 2026 | 1.98 (-4.35%) | 2.06 | 1.89 - 2.06 | 0.8234 times | Fri 30 January 2026 | 2.07 (1.47%) | 2.03 | 2.00 - 2.19 | 0.8526 times | Fri 23 January 2026 | 2.04 (4.08%) | 1.90 | 1.88 - 2.11 | 0.9267 times | Fri 16 January 2026 | 1.96 (-4.39%) | 2.06 | 1.94 - 2.14 | 0.8184 times | Fri 09 January 2026 | 2.05 (0.99%) | 2.05 | 2.00 - 2.26 | 1.2469 times | Fri 02 January 2026 | 2.03 (5.18%) | 1.89 | 1.88 - 2.11 | 0.7734 times | Fri 26 December 2025 | 1.93 (4.89%) | 1.85 | 1.85 - 1.96 | 0.4239 times | Fri 19 December 2025 | 1.84 (-5.64%) | 1.97 | 1.83 - 1.98 | 1.1796 times | Fri 12 December 2025 | 1.95 (-6.7%) | 2.08 | 1.93 - 2.11 | 2.7234 times | Fri 05 December 2025 | 2.09 (-4.57%) | 2.19 | 1.96 - 2.19 | 1.1841 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.85 and 2.02
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.97 (-4.83%) | 2.06 | 1.89 - 2.06 | 0.1476 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 0.602 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 0.8147 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.5131 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 0.9385 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 1.0158 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 1.9159 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.4676 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 1.1094 times | Fri 30 May 2025 | 1.60 (-13.04%) | 1.84 | 1.57 - 2.03 | 1.4753 times | Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 3.2319 times |
Yearly price and charts IqiyiInc
Strong yearly Stock price targets for IqiyiInc IQ are 1.78 and 2.16
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.97 (1.55%) | 1.97 | 1.88 - 2.26 | 0.0816 times | Wed 31 December 2025 | 1.94 (-3.48%) | 2.00 | 1.50 - 2.84 | 1.9869 times | Tue 31 December 2024 | 2.01 (-58.81%) | 4.76 | 1.89 - 5.80 | 1.1043 times | Fri 29 December 2023 | 4.88 (-7.92%) | 5.50 | 3.94 - 7.99 | 1.058 times | Fri 30 December 2022 | 5.30 (16.23%) | 4.61 | 1.65 - 5.77 | 1.4631 times | Fri 31 December 2021 | 4.56 (-73.91%) | 17.60 | 3.98 - 28.97 | 1.1075 times | Thu 31 December 2020 | 17.48 (0%) | 23.60 | 16.56 - 28.03 | 0.1986 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.
IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IqiyiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqiyiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.98 |
| 12 day EMA | 2 | 2 | 2.01 |
| 20 day EMA | 2 | 2 | 2.01 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.96 |
| 12 day SMA | 2.02 | 2.02 | 2.04 |
| 20 day SMA | 2.02 | 2.02 | 2.03 |
| 35 day SMA | 2 | 2 | 2 |
| 50 day SMA | 2.01 | 2.01 | 2.02 |
| 100 day SMA | 2.16 | 2.16 | 2.17 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
