IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets IQ
- IQ Experts view
- Tomorrow's Movement IQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqiyiInc
Strong intraday Stock price targets for IqiyiInc are 1.91 and 1.97
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9166666666667 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 1.98 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.93 (-1.53%) | 1.90 | 1.88 - 1.94 | 0.8208 times | Fri 16 January 2026 | 1.96 (-1.01%) | 1.98 | 1.94 - 2.00 | 0.8552 times | Thu 15 January 2026 | 1.98 (-1.98%) | 2.02 | 1.95 - 2.02 | 0.8428 times | Wed 14 January 2026 | 2.02 (-1.46%) | 2.07 | 2.01 - 2.07 | 0.4967 times | Tue 13 January 2026 | 2.05 (-3.3%) | 2.11 | 2.02 - 2.13 | 0.777 times | Mon 12 January 2026 | 2.12 (3.41%) | 2.06 | 2.05 - 2.14 | 1.3255 times | Fri 09 January 2026 | 2.05 (-0.97%) | 2.08 | 2.00 - 2.09 | 0.8305 times | Thu 08 January 2026 | 2.07 (-2.82%) | 2.11 | 2.04 - 2.13 | 1.2732 times | Wed 07 January 2026 | 2.13 (5.97%) | 2.04 | 2.03 - 2.14 | 1.2567 times | Tue 06 January 2026 | 2.01 (-4.29%) | 2.10 | 2.00 - 2.26 | 1.5216 times | Mon 05 January 2026 | 2.10 (3.45%) | 2.05 | 2.05 - 2.14 | 1.6647 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.91 and 1.97
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.93 (-1.53%) | 1.90 | 1.88 - 1.94 | 0.1475 times | Fri 16 January 2026 | 1.96 (-4.39%) | 2.06 | 1.94 - 2.14 | 0.7723 times | Fri 09 January 2026 | 2.05 (0.99%) | 2.05 | 2.00 - 2.26 | 1.1766 times | Fri 02 January 2026 | 2.03 (5.18%) | 1.89 | 1.88 - 2.11 | 0.7298 times | Fri 26 December 2025 | 1.93 (4.89%) | 1.85 | 1.85 - 1.96 | 0.4 times | Fri 19 December 2025 | 1.84 (-5.64%) | 1.97 | 1.83 - 1.98 | 1.1131 times | Fri 12 December 2025 | 1.95 (-6.7%) | 2.08 | 1.93 - 2.11 | 2.5699 times | Fri 05 December 2025 | 2.09 (-4.57%) | 2.19 | 1.96 - 2.19 | 1.1174 times | Fri 28 November 2025 | 2.19 (2.82%) | 2.17 | 2.14 - 2.26 | 0.5603 times | Fri 21 November 2025 | 2.13 (2.4%) | 2.07 | 1.98 - 2.30 | 1.4132 times | Fri 14 November 2025 | 2.08 (-3.26%) | 2.19 | 2.05 - 2.26 | 0.8926 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.72 and 2.1
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.93 (-0.52%) | 1.97 | 1.88 - 2.26 | 0.2917 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 0.6336 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.3991 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 0.73 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 0.79 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 1.4902 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.1415 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 0.8629 times | Fri 30 May 2025 | 1.60 (-13.04%) | 1.84 | 1.57 - 2.03 | 1.1474 times | Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 2.5137 times | Mon 31 March 2025 | 2.26 (8.65%) | 2.10 | 2.00 - 2.54 | 1.5913 times |
Yearly price and charts IqiyiInc
Strong yearly Stock price targets for IqiyiInc IQ are 1.72 and 2.1
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.0233333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.93 (-0.52%) | 1.97 | 1.88 - 2.26 | 0.0411 times | Wed 31 December 2025 | 1.94 (-3.48%) | 2.00 | 1.50 - 2.84 | 1.9985 times | Tue 31 December 2024 | 2.01 (-58.81%) | 4.76 | 1.89 - 5.80 | 1.1107 times | Fri 29 December 2023 | 4.88 (-7.92%) | 5.50 | 3.94 - 7.99 | 1.0642 times | Fri 30 December 2022 | 5.30 (16.23%) | 4.61 | 1.65 - 5.77 | 1.4717 times | Fri 31 December 2021 | 4.56 (-73.91%) | 17.60 | 3.98 - 28.97 | 1.114 times | Thu 31 December 2020 | 17.48 (0%) | 23.60 | 16.56 - 28.03 | 0.1997 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iqiyi Inc IQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.
IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqiyiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqiyiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.01 | 2.03 |
| 12 day EMA | 2.01 | 2.02 | 2.03 |
| 20 day EMA | 2 | 2.01 | 2.02 |
| 35 day EMA | 2.03 | 2.04 | 2.04 |
| 50 day EMA | 2.07 | 2.08 | 2.08 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2.03 | 2.04 |
| 12 day SMA | 2.04 | 2.04 | 2.04 |
| 20 day SMA | 1.99 | 1.99 | 1.98 |
| 35 day SMA | 2 | 2.01 | 2.01 |
| 50 day SMA | 2.05 | 2.05 | 2.06 |
| 100 day SMA | 2.25 | 2.26 | 2.26 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.05 | 2.06 | 2.06 |


