ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong intraday Stock price targets for IqiyiInc are 2.07 and 2.13

Intraday Target 12.02
Intraday Target 22.05
Intraday Target 32.0766666666667
Intraday Target 42.11
Intraday Target 52.14

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.09 (1.95%) 2.05 2.04 - 2.10 0.9339 times
Thu 04 December 2025 2.05 (0.99%) 2.03 2.03 - 2.07 0.6215 times
Wed 03 December 2025 2.03 (0.5%) 2.00 2.00 - 2.06 0.8262 times
Tue 02 December 2025 2.02 (-3.35%) 2.09 1.96 - 2.13 1.7052 times
Mon 01 December 2025 2.09 (-4.57%) 2.19 2.07 - 2.19 1.5158 times
Fri 28 November 2025 2.19 (1.86%) 2.21 2.17 - 2.26 0.9732 times
Wed 26 November 2025 2.15 (-3.15%) 2.20 2.14 - 2.23 0.7251 times
Tue 25 November 2025 2.22 (0.45%) 2.20 2.17 - 2.25 0.4174 times
Mon 24 November 2025 2.21 (3.76%) 2.17 2.14 - 2.22 0.6936 times
Fri 21 November 2025 2.13 (-2.74%) 2.17 2.10 - 2.21 1.5879 times
Thu 20 November 2025 2.19 (-2.23%) 2.23 2.17 - 2.30 1.5456 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.91 and 2.14

Weekly Target 11.85
Weekly Target 21.97
Weekly Target 32.08
Weekly Target 42.2
Weekly Target 52.31

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.1226 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5629 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.4198 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 0.8968 times
Fri 07 November 2025 2.15 (-6.93%) 2.21 2.06 - 2.25 0.5984 times
Fri 31 October 2025 2.31 (0%) 2.27 2.24 - 2.36 0.1985 times
Fri 31 October 2025 2.31 (5.96%) 2.24 2.20 - 2.36 1.1965 times
Fri 24 October 2025 2.18 (6.34%) 2.07 2.04 - 2.27 0.9491 times
Fri 17 October 2025 2.05 (-8.48%) 2.28 1.98 - 2.31 1.2942 times
Fri 10 October 2025 2.24 (-9.31%) 2.45 2.19 - 2.51 1.7613 times
Fri 03 October 2025 2.47 (-6.08%) 2.68 2.41 - 2.70 1.4388 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.91 and 2.14

Monthly Target 11.85
Monthly Target 21.97
Monthly Target 32.08
Monthly Target 42.2
Monthly Target 52.31

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 0.1193 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.3697 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.6762 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7319 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.3804 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.0574 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.7993 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.063 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.3286 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.4741 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.5252 times

monthly chart IqiyiInc

Yearly price and charts IqiyiInc

Strong yearly Stock price targets for IqiyiInc IQ are 1.8 and 3.14

Yearly Target 10.8
Yearly Target 21.45
Yearly Target 32.1433333333333
Yearly Target 42.79
Yearly Target 53.48

Yearly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.09 (3.98%) 2.00 1.50 - 2.84 1.679 times
Tue 31 December 2024 2.01 (-58.81%) 4.76 1.89 - 5.80 0.9676 times
Fri 29 December 2023 4.88 (-7.92%) 5.50 3.94 - 7.99 0.927 times
Fri 30 December 2022 5.30 (16.23%) 4.61 1.65 - 5.77 1.282 times
Fri 31 December 2021 4.56 (-73.91%) 17.60 3.98 - 28.97 0.9704 times
Thu 31 December 2020 17.48 (0%) 23.60 16.56 - 28.03 0.174 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.17

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.

IqiyiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqiyiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqiyiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.17
50 day DMA 2.24
100 day DMA 2.27
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.08
12 day EMA2.122.122.13
20 day EMA2.142.142.15
35 day EMA2.22.212.22
50 day EMA2.252.262.27

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.1
12 day SMA2.132.142.14
20 day SMA2.142.142.15
35 day SMA2.172.172.17
50 day SMA2.242.252.26
100 day SMA2.272.262.26
150 day SMA2.112.112.11
200 day SMA2.092.12.1

Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top