Munafa Stock Market Course + Intraday & FNO calls 
IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets IQ
- IQ Experts view
- Tomorrow's Movement IQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqiyiInc
Strong intraday Stock price targets for IqiyiInc are 1.29 and 1.39
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.41 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (2.33%) | 1.31 | 1.26 - 1.36 | 0.6268 times | Thu 12 March 2026 | 1.29 (-4.44%) | 1.35 | 1.28 - 1.36 | 0.8436 times | Wed 11 March 2026 | 1.35 (-0.74%) | 1.40 | 1.33 - 1.42 | 0.6627 times | Mon 09 March 2026 | 1.36 (-5.56%) | 1.44 | 1.32 - 1.47 | 1.4167 times | Fri 06 March 2026 | 1.44 (0%) | 1.49 | 1.43 - 1.50 | 0.2767 times | Thu 05 March 2026 | 1.44 (-0.69%) | 1.47 | 1.43 - 1.50 | 0.901 times | Wed 04 March 2026 | 1.45 (-2.68%) | 1.52 | 1.45 - 1.53 | 1.1143 times | Tue 03 March 2026 | 1.49 (-5.7%) | 1.57 | 1.48 - 1.58 | 1.234 times | Mon 02 March 2026 | 1.58 (-1.25%) | 1.57 | 1.48 - 1.61 | 1.143 times | Fri 27 February 2026 | 1.60 (-5.88%) | 1.70 | 1.55 - 1.70 | 1.7812 times | Thu 26 February 2026 | 1.70 (-3.95%) | 1.81 | 1.64 - 1.87 | 1.3113 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.19 and 1.4
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-8.33%) | 1.44 | 1.26 - 1.47 | 1.3189 times | Fri 06 March 2026 | 1.44 (-10%) | 1.57 | 1.43 - 1.61 | 1.7348 times | Fri 27 February 2026 | 1.60 (-12.09%) | 1.83 | 1.55 - 1.87 | 1.5684 times | Fri 20 February 2026 | 1.82 (1.11%) | 1.79 | 1.73 - 1.87 | 0.6313 times | Fri 13 February 2026 | 1.80 (0%) | 1.82 | 1.77 - 1.83 | 0.1836 times | Fri 13 February 2026 | 1.80 (-9.09%) | 1.99 | 1.76 - 2.02 | 1.0649 times | Fri 06 February 2026 | 1.98 (-4.35%) | 2.06 | 1.89 - 2.06 | 0.842 times | Fri 30 January 2026 | 2.07 (1.47%) | 2.03 | 2.00 - 2.19 | 0.8718 times | Fri 23 January 2026 | 2.04 (4.08%) | 1.90 | 1.88 - 2.11 | 0.9475 times | Fri 16 January 2026 | 1.96 (-4.39%) | 2.06 | 1.94 - 2.14 | 0.8369 times | Fri 09 January 2026 | 2.05 (0.99%) | 2.05 | 2.00 - 2.26 | 1.2749 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.12 and 1.47
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-17.5%) | 1.57 | 1.26 - 1.61 | 0.4452 times | Fri 27 February 2026 | 1.60 (-22.71%) | 2.06 | 1.55 - 2.06 | 0.6255 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 0.6417 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 0.8684 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.5469 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 1.0004 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 1.0827 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 2.0422 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.5644 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 1.1825 times | Fri 30 May 2025 | 1.60 (-13.04%) | 1.84 | 1.57 - 2.03 | 1.5725 times |
Yearly price and charts IqiyiInc
Strong yearly Stock price targets for IqiyiInc IQ are 0.79 and 1.79
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-31.96%) | 1.97 | 1.26 - 2.26 | 0.1727 times | Wed 31 December 2025 | 1.94 (-3.48%) | 2.00 | 1.50 - 2.84 | 1.9607 times | Tue 31 December 2024 | 2.01 (-58.81%) | 4.76 | 1.89 - 5.80 | 1.0897 times | Fri 29 December 2023 | 4.88 (-7.92%) | 5.50 | 3.94 - 7.99 | 1.0441 times | Fri 30 December 2022 | 5.30 (16.23%) | 4.61 | 1.65 - 5.77 | 1.4439 times | Fri 31 December 2021 | 4.56 (-73.91%) | 17.60 | 3.98 - 28.97 | 1.093 times | Thu 31 December 2020 | 17.48 (0%) | 23.60 | 16.56 - 28.03 | 0.196 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.
IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IqiyiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IqiyiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.38 | 1.42 |
| 12 day EMA | 1.46 | 1.49 | 1.53 |
| 20 day EMA | 1.56 | 1.59 | 1.62 |
| 35 day EMA | 1.69 | 1.71 | 1.74 |
| 50 day EMA | 1.81 | 1.83 | 1.85 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.38 | 1.41 |
| 12 day SMA | 1.48 | 1.52 | 1.56 |
| 20 day SMA | 1.6 | 1.63 | 1.66 |
| 35 day SMA | 1.77 | 1.8 | 1.82 |
| 50 day SMA | 1.85 | 1.87 | 1.88 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 2.13 | 2.14 | 2.14 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
