USA IQIYI, Inc. IQ All indicator, IQIYI, Inc. IQ indicators All technical analysis, IQIYI, Inc. IQ indicators All free charts, IQIYI, Inc. IQ indicators All historical values USA

Stock IQ - Share IQIYI, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Daily Support: 2.07
Daily Resistance: 2.13
5 Day DMA Moving Average is 2.06
20 Day DMA Moving Average is 2.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.95%	2.05	2.09	2.10	2.04	0.97 times
Thu 04 Dec 2025	0.99%	2.03	2.05	2.07	2.03	0.65 times
Wed 03 Dec 2025	0.5%	2.00	2.03	2.06	2.00	0.86 times
Tue 02 Dec 2025	-3.35%	2.09	2.02	2.13	1.96	1.78 times
Mon 01 Dec 2025	-4.57%	2.19	2.09	2.19	2.07	1.58 times
Fri 28 Nov 2025	1.86%	2.21	2.19	2.26	2.17	1.01 times
Wed 26 Nov 2025	-3.15%	2.20	2.15	2.23	2.14	0.76 times
Tue 25 Nov 2025	0.45%	2.20	2.22	2.25	2.17	0.43 times
Mon 24 Nov 2025	3.76%	2.17	2.21	2.22	2.14	0.72 times
Fri 21 Nov 2025	-2.74%	2.17	2.13	2.21	2.10	1.65 times

Volume is calculated using 10 day average volume

USA IQIYI, Inc. IQ All indicator, IQIYI, Inc. IQ indicators All technical analysis, IQIYI, Inc. IQ indicators All free charts, IQIYI, Inc. IQ indicators All historical values USA

Below are charts of USA IQIYI, Inc. IQ All indicator, IQIYI, Inc. IQ indicators All technical analysis, IQIYI, Inc. IQ indicators All free charts, IQIYI, Inc. IQ indicators All historical values USA

IQIYI, Inc. IQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IQIYI, Inc. IQ ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IQIYI, Inc. IQ are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for IQIYI, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IQIYI, Inc. IQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IQIYI, Inc. is 2.14

50 day MA of IQIYI, Inc. is 2.24

100 day MA of IQIYI, Inc. is 2.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IQIYI, Inc. IQ is downtrend

Historical Moving averages values of IQIYI, Inc. IQ are:

Price	20 day	50 day	100 day
2.09	2.14	2.24	2.27
2.05	2.14	2.25	2.26
2.03	2.15	2.26	2.26
2.02	2.16	2.28	2.26
2.09	2.17	2.29	2.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

IQIYI, Inc. IQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IQIYI, Inc. IQ is: 30899510 M

Current day volume is 0.275 times compared to averaged volume IQIYI, Inc. has

Historical price to volume measure of IQIYI, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.09	1.95%	1.95%	0.275 times
2.05	0.99%	0.99%	0.183 times
2.03	0.5%	1.5%	0.243 times
2.02	-3.35%	-3.35%	0.502 times
2.09	-4.57%	-4.57%	0.446 times
2.19	1.86%	-0.9%	0.287 times
2.15	-3.15%	-2.27%	0.214 times
2.22	0.45%	0.91%	0.123 times
2.21	3.76%	1.84%	0.204 times
2.13	-2.74%	-1.84%	0.468 times

Price to volume Charts of IQIYI, Inc. IQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IQIYI, Inc. IQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IQIYI, Inc. IQ is: 2.14 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IQIYI, Inc. IQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.09	2.14	0.07	2.28	2
2.05	2.14	0.07	2.27	2.01
2.03	2.15	0.06	2.28	2.02
2.02	2.16	0.06	2.28	2.04
2.09	2.17	0.06	2.29	2.05

Bollinger Bands charts for IQIYI, Inc. IQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IQIYI, Inc. IQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IQIYI, Inc. IQ

14 day IQIYI, Inc. IQ RSI is: 49.08

According to RSI indicator, Selling is dominating the stock of IQIYI, Inc. IQ

Historical values of RSI indicator for IQIYI, Inc. are as follows in descending order:

49.08 49.51 50.68 52.2 52.79 54.59 55.18 56.02 57.55 57.07 57.59 57.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IQIYI, Inc. IQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IQIYI, Inc. IQ

12,26,9 day IQIYI, Inc. IQ MACD is: 2.12, 2.16, -0.04

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IQIYI, Inc. IQ are:

2.12, 2.16, -0.04
2.12, 2.17, -0.05
2.13, 2.18, -0.05
2.15, 2.19, -0.04
2.17, 2.2, -0.03
2.18, 2.21, -0.03
2.18, 2.21, -0.03
2.18, 2.21, -0.03
2.17, 2.21, -0.04
2.16, 2.21, -0.05

MACD charts of IQIYI, Inc. IQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IQIYI, Inc. IQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IQIYI, Inc. IQ CCI is: -60

According to CCI indicator, IQIYI, Inc. IQ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IQIYI, Inc.

Historical CCI values of IQIYI, Inc. IQ are:

-60 -88 -109 -102 -17 78 43 85 61 15

CCI charts of IQIYI, Inc. IQ are below. Second charts towards left.

IQIYI, Inc. IQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IQIYI, Inc. IQ Stochastics is: 29

According to Stochastics indicator, Buying is coming in IQIYI, Inc.

IQIYI, Inc. IQ is closing near its lowest lows

Historical Stochastics values of IQIYI, Inc. IQ are:

29 29 29 29 29 29 29 29 29 29

IQIYI, Inc. IQ Stochastics charts are below. Third charts to the left, at the bottom