IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets IQ
- IQ Experts view
- Tomorrow's Movement IQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqiyiInc
Strong intraday Stock price targets for IqiyiInc are 2.09 and 2.18
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.1033333333333 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.19 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.12 (3.41%) | 2.06 | 2.05 - 2.14 | 1.1108 times | Fri 09 January 2026 | 2.05 (-0.97%) | 2.08 | 2.00 - 2.09 | 0.696 times | Thu 08 January 2026 | 2.07 (-2.82%) | 2.11 | 2.04 - 2.13 | 1.067 times | Wed 07 January 2026 | 2.13 (5.97%) | 2.04 | 2.03 - 2.14 | 1.0532 times | Tue 06 January 2026 | 2.01 (-4.29%) | 2.10 | 2.00 - 2.26 | 1.2751 times | Mon 05 January 2026 | 2.10 (3.45%) | 2.05 | 2.05 - 2.14 | 1.3951 times | Fri 02 January 2026 | 2.03 (4.64%) | 1.97 | 1.95 - 2.11 | 2.0222 times | Wed 31 December 2025 | 1.94 (-0.51%) | 1.94 | 1.91 - 1.95 | 0.5175 times | Tue 30 December 2025 | 1.95 (0.52%) | 1.94 | 1.94 - 2.00 | 0.4361 times | Mon 29 December 2025 | 1.94 (0.52%) | 1.89 | 1.88 - 1.95 | 0.427 times | Fri 26 December 2025 | 1.93 (1.58%) | 1.91 | 1.91 - 1.94 | 0.3621 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 2.09 and 2.18
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.1033333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.12 (3.41%) | 2.06 | 2.05 - 2.14 | 0.2333 times | Fri 09 January 2026 | 2.05 (0.99%) | 2.05 | 2.00 - 2.26 | 1.1523 times | Fri 02 January 2026 | 2.03 (5.18%) | 1.89 | 1.88 - 2.11 | 0.7147 times | Fri 26 December 2025 | 1.93 (4.89%) | 1.85 | 1.85 - 1.96 | 0.3917 times | Fri 19 December 2025 | 1.84 (-5.64%) | 1.97 | 1.83 - 1.98 | 1.0901 times | Fri 12 December 2025 | 1.95 (-6.7%) | 2.08 | 1.93 - 2.11 | 2.5167 times | Fri 05 December 2025 | 2.09 (-4.57%) | 2.19 | 1.96 - 2.19 | 1.0943 times | Fri 28 November 2025 | 2.19 (2.82%) | 2.17 | 2.14 - 2.26 | 0.5487 times | Fri 21 November 2025 | 2.13 (2.4%) | 2.07 | 1.98 - 2.30 | 1.384 times | Fri 14 November 2025 | 2.08 (-3.26%) | 2.19 | 2.05 - 2.26 | 0.8742 times | Fri 07 November 2025 | 2.15 (-6.93%) | 2.21 | 2.06 - 2.25 | 0.5834 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 2.04 and 2.35
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.12 (9.28%) | 1.97 | 1.95 - 2.26 | 0.2148 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 0.6387 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.4022 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 0.7357 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 0.7963 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 1.502 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.1505 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 0.8697 times | Fri 30 May 2025 | 1.60 (-13.04%) | 1.84 | 1.57 - 2.03 | 1.1565 times | Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 2.5336 times | Mon 31 March 2025 | 2.26 (8.65%) | 2.10 | 2.00 - 2.54 | 1.6039 times |
Yearly price and charts IqiyiInc
Strong yearly Stock price targets for IqiyiInc IQ are 2.04 and 2.35
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.12 (9.28%) | 1.97 | 1.95 - 2.26 | 0.0301 times | Wed 31 December 2025 | 1.94 (-3.48%) | 2.00 | 1.50 - 2.84 | 2.0017 times | Tue 31 December 2024 | 2.01 (-58.81%) | 4.76 | 1.89 - 5.80 | 1.1125 times | Fri 29 December 2023 | 4.88 (-7.92%) | 5.50 | 3.94 - 7.99 | 1.0659 times | Fri 30 December 2022 | 5.30 (16.23%) | 4.61 | 1.65 - 5.77 | 1.474 times | Fri 31 December 2021 | 4.56 (-73.91%) | 17.60 | 3.98 - 28.97 | 1.1158 times | Thu 31 December 2020 | 17.48 (0%) | 23.60 | 16.56 - 28.03 | 0.2 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IqiyiInc
Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqiyi Inc IQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqiyiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqiyiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IqiyiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IqiyiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and IqiyiInc IQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.
IqiyiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.06 | 2.06 |
| 12 day EMA | 2.04 | 2.02 | 2.01 |
| 20 day EMA | 2.02 | 2.01 | 2.01 |
| 35 day EMA | 2.04 | 2.03 | 2.03 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.07 | 2.07 |
| 12 day SMA | 2.01 | 2 | 1.99 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.08 | 2.08 | 2.09 |
| 100 day SMA | 2.27 | 2.27 | 2.28 |
| 150 day SMA | 2.14 | 2.13 | 2.13 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |


