ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQ Historical charts - IQIYI, Inc.

Historical charts for Stock IQ - Share IQIYI, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 1.03
  • 12Day Average: 1
  • 20Day Average: 0.97
  • 50Day Average: 1.13
  • 100Day Average: 1.11
  • 150Day Average: 1.2

IQ Indicators & signals

Indicator MACD (12,26,9)

1.01, 1.04, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 66.67, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 1.01 1.00 to 1.04 -1.94% 0.58 times
22 Tue Sep 2026 1.03 1.00 to 1.04 1.98% 0.33 times
21 Mon Sep 2026 1.01 0.98 to 1.02 0% 1.45 times
18 Fri Sep 2026 1.01 1.00 to 1.13 -8.18% 2.06 times
17 Thu Sep 2026 1.10 1.07 to 1.17 1.85% 2.11 times
16 Wed Sep 2026 1.08 0.98 to 1.10 8% 1.49 times
15 Tue Sep 2026 1.00 0.98 to 1.03 0% 0.55 times
14 Mon Sep 2026 1.00 0.95 to 1.03 5.26% 0.66 times
11 Fri Sep 2026 0.95 0.94 to 0.98 1.06% 0.28 times
10 Thu Sep 2026 0.94 0.92 to 0.97 1.08% 0.42 times
09 Wed Sep 2026 0.93 0.92 to 0.97 -5.1% 0.65 times
08 Tue Sep 2026 0.98 0.88 to 1.01 10.11% 2.11 times

Technical analysis forecast for IQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQ IQ at this time. Stock is falling and might fall more.

It appears as if IQ IQ gave a large move recently.

Stock of IQ (IQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQ is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.02 and if the stock hits stoploss, then it can shoot up till 1.08

Tomorrow's movement Prediction of IQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQ Historical charts - Share IQIYI, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IQ Historical charts - Share IQIYI, Inc.

 

Back to top