USA Stock IQ Historical charts - IQIYI, Inc.
Historical charts for Stock IQ - Share IQIYI, Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains
Recent prices of IQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 2.17 | 2.14 to 2.23 | -1.81% | 0.6 times |
| 04 Tue Feb 2025 | 2.21 | 2.15 to 2.29 | 5.74% | 1.06 times |
| 03 Mon Feb 2025 | 2.09 | 2.05 to 2.19 | -3.69% | 0.8 times |
| 31 Fri Jan 2025 | 2.17 | 2.14 to 2.32 | -6.47% | 1.28 times |
| 30 Thu Jan 2025 | 2.32 | 2.18 to 2.39 | 7.41% | 0.85 times |
| 29 Wed Jan 2025 | 2.16 | 2.13 to 2.30 | -3.14% | 1.02 times |
| 28 Tue Jan 2025 | 2.23 | 2.12 to 2.28 | 0% | 0.81 times |
| 27 Mon Jan 2025 | 2.23 | 2.13 to 2.30 | 0% | 1.21 times |
| 24 Fri Jan 2025 | 2.23 | 2.01 to 2.32 | 11.5% | 1.74 times |
| 23 Thu Jan 2025 | 2.00 | 1.95 to 2.03 | 2.56% | 0.6 times |
| 22 Wed Jan 2025 | 1.95 | 1.91 to 2.01 | -1.52% | 0.63 times |
| 21 Tue Jan 2025 | 1.98 | 1.94 to 2.03 | 2.06% | 0.75 times |
Technical analysis forecast of IQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQ IQ at this time. Stock is rising and might rise more.
It appears as if IQ IQ gave a large move recently.
Stock of IQ (IQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IQ is bullish for shortterm, and stock might move up till 2.3 or till 2.4. Use a stoploss of 2.1 and if this stock hits its stoploss, then it can fall down till 1.94
Tomorrow's movement Prediction of IQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IQ Historical charts - Share IQIYI, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance