VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets VNCE
- VNCE Experts view
- Tomorrow's Movement VNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinceHolding
Strong intraday Stock price targets for VinceHolding are 2.7 and 2.9
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.75 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.95 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.75 (0%) | 2.74 | 2.65 - 2.85 | 0.3829 times | Tue 20 January 2026 | 2.75 (-1.43%) | 2.78 | 2.71 - 2.88 | 0.6643 times | Fri 16 January 2026 | 2.79 (-5.42%) | 2.92 | 2.75 - 2.96 | 0.9271 times | Thu 15 January 2026 | 2.95 (3.87%) | 2.84 | 2.84 - 3.02 | 0.6501 times | Wed 14 January 2026 | 2.84 (1.07%) | 2.66 | 2.65 - 3.16 | 1.2729 times | Tue 13 January 2026 | 2.81 (-6.02%) | 2.97 | 2.79 - 3.07 | 0.9904 times | Mon 12 January 2026 | 2.99 (-12.57%) | 3.18 | 2.94 - 3.33 | 1.947 times | Fri 09 January 2026 | 3.42 (-4.47%) | 3.54 | 3.32 - 3.60 | 1.2593 times | Thu 08 January 2026 | 3.58 (-6.28%) | 3.78 | 3.57 - 3.87 | 0.9255 times | Wed 07 January 2026 | 3.82 (-5.45%) | 4.08 | 3.79 - 4.30 | 0.9806 times | Tue 06 January 2026 | 4.04 (-8.18%) | 4.32 | 3.99 - 4.50 | 1.2756 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 2.59 and 2.82
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.75 (-1.43%) | 2.78 | 2.65 - 2.88 | 0.2233 times | Fri 16 January 2026 | 2.79 (-18.42%) | 3.18 | 2.65 - 3.33 | 1.2341 times | Fri 09 January 2026 | 3.42 (-18.38%) | 4.31 | 3.32 - 4.50 | 1.1369 times | Fri 02 January 2026 | 4.19 (-4.56%) | 4.40 | 3.80 - 4.64 | 0.8301 times | Fri 26 December 2025 | 4.39 (8.93%) | 4.05 | 3.68 - 4.65 | 1.4189 times | Fri 19 December 2025 | 4.03 (15.14%) | 3.61 | 3.30 - 4.08 | 1.5231 times | Fri 12 December 2025 | 3.50 (17.45%) | 2.98 | 2.98 - 3.59 | 2.4194 times | Fri 05 December 2025 | 2.98 (17.79%) | 2.53 | 2.50 - 2.99 | 0.5937 times | Fri 28 November 2025 | 2.53 (3.69%) | 2.43 | 2.30 - 2.57 | 0.2429 times | Fri 21 November 2025 | 2.44 (-1.21%) | 2.50 | 2.30 - 2.57 | 0.3776 times | Fri 14 November 2025 | 2.47 (-5.73%) | 2.55 | 2.43 - 2.78 | 0.3339 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 1.78 and 3.63
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.75 (-32.6%) | 4.16 | 2.65 - 4.50 | 0.1834 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.4312 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.1006 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4433 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 8.4943 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0292 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.0581 times | Mon 30 June 2025 | 1.44 (0%) | 1.41 | 1.02 - 1.68 | 0.1559 times | Fri 30 May 2025 | 1.44 (-15.79%) | 1.80 | 1.42 - 2.49 | 0.0648 times | Wed 30 April 2025 | 1.71 (-10.94%) | 1.96 | 1.30 - 2.03 | 0.0391 times | Mon 31 March 2025 | 1.92 (-31.18%) | 2.79 | 1.78 - 2.79 | 0.0596 times |
Yearly price and charts VinceHolding
Strong yearly Stock price targets for VinceHolding VNCE are 1.78 and 3.63
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.75 (-32.6%) | 4.16 | 2.65 - 4.50 | 0.0555 times | Wed 31 December 2025 | 4.08 (12.09%) | 3.84 | 1.02 - 5.57 | 6.4187 times | Tue 31 December 2024 | 3.64 (5.2%) | 3.41 | 1.27 - 6.89 | 0.2798 times | Fri 29 December 2023 | 3.46 (-55.81%) | 7.71 | 1.00 - 8.48 | 0.0657 times | Fri 30 December 2022 | 7.83 (-1.76%) | 8.09 | 5.88 - 9.75 | 0.0611 times | Fri 31 December 2021 | 7.97 (25.31%) | 6.33 | 5.90 - 13.51 | 0.0633 times | Thu 31 December 2020 | 6.36 (0%) | 5.87 | 3.88 - 7.98 | 0.056 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VinceHolding
Tomorrow's movement Prediction of Vince Holding VNCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vince Holding VNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vince Holding VNCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinceHolding (VNCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinceHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VinceHolding in short term and the sell signal is strong.
VinceHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinceHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinceHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and VinceHolding VNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinceHolding VNCE stock. Volume based technical analysis of VinceHolding VNCE stock is negative.
VinceHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.9 | 2.97 |
| 12 day EMA | 3.15 | 3.22 | 3.31 |
| 20 day EMA | 3.3 | 3.36 | 3.42 |
| 35 day EMA | 3.28 | 3.31 | 3.34 |
| 50 day EMA | 3.12 | 3.14 | 3.16 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.83 | 2.88 |
| 12 day SMA | 3.26 | 3.38 | 3.49 |
| 20 day SMA | 3.67 | 3.73 | 3.77 |
| 35 day SMA | 3.5 | 3.49 | 3.48 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 2.51 | 2.5 | 2.49 |
| 200 day SMA | 2.29 | 2.28 | 2.27 |


