ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong intraday Stock price targets for VinceHolding are 2.7 and 2.9

Intraday Target 12.55
Intraday Target 22.65
Intraday Target 32.75
Intraday Target 42.85
Intraday Target 52.95

Daily price and volume Vince Holding

Date Closing Open Range Volume
Wed 21 January 2026 2.75 (0%) 2.74 2.65 - 2.85 0.3829 times
Tue 20 January 2026 2.75 (-1.43%) 2.78 2.71 - 2.88 0.6643 times
Fri 16 January 2026 2.79 (-5.42%) 2.92 2.75 - 2.96 0.9271 times
Thu 15 January 2026 2.95 (3.87%) 2.84 2.84 - 3.02 0.6501 times
Wed 14 January 2026 2.84 (1.07%) 2.66 2.65 - 3.16 1.2729 times
Tue 13 January 2026 2.81 (-6.02%) 2.97 2.79 - 3.07 0.9904 times
Mon 12 January 2026 2.99 (-12.57%) 3.18 2.94 - 3.33 1.947 times
Fri 09 January 2026 3.42 (-4.47%) 3.54 3.32 - 3.60 1.2593 times
Thu 08 January 2026 3.58 (-6.28%) 3.78 3.57 - 3.87 0.9255 times
Wed 07 January 2026 3.82 (-5.45%) 4.08 3.79 - 4.30 0.9806 times
Tue 06 January 2026 4.04 (-8.18%) 4.32 3.99 - 4.50 1.2756 times

 Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.59 and 2.82

Weekly Target 12.53
Weekly Target 22.64
Weekly Target 32.76
Weekly Target 42.87
Weekly Target 52.99

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Wed 21 January 2026 2.75 (-1.43%) 2.78 2.65 - 2.88 0.2233 times
Fri 16 January 2026 2.79 (-18.42%) 3.18 2.65 - 3.33 1.2341 times
Fri 09 January 2026 3.42 (-18.38%) 4.31 3.32 - 4.50 1.1369 times
Fri 02 January 2026 4.19 (-4.56%) 4.40 3.80 - 4.64 0.8301 times
Fri 26 December 2025 4.39 (8.93%) 4.05 3.68 - 4.65 1.4189 times
Fri 19 December 2025 4.03 (15.14%) 3.61 3.30 - 4.08 1.5231 times
Fri 12 December 2025 3.50 (17.45%) 2.98 2.98 - 3.59 2.4194 times
Fri 05 December 2025 2.98 (17.79%) 2.53 2.50 - 2.99 0.5937 times
Fri 28 November 2025 2.53 (3.69%) 2.43 2.30 - 2.57 0.2429 times
Fri 21 November 2025 2.44 (-1.21%) 2.50 2.30 - 2.57 0.3776 times
Fri 14 November 2025 2.47 (-5.73%) 2.55 2.43 - 2.78 0.3339 times

 weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 1.78 and 3.63

Monthly Target 11.45
Monthly Target 22.1
Monthly Target 33.3
Monthly Target 43.95
Monthly Target 55.15

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Wed 21 January 2026 2.75 (-32.6%) 4.16 2.65 - 4.50 0.1834 times
Wed 31 December 2025 4.08 (61.26%) 2.53 2.50 - 4.65 0.4312 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.1006 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 0.4433 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 8.4943 times
Fri 29 August 2025 1.42 (-7.19%) 1.53 1.28 - 1.63 0.0292 times
Thu 31 July 2025 1.53 (6.25%) 1.45 1.19 - 1.63 0.0581 times
Mon 30 June 2025 1.44 (0%) 1.41 1.02 - 1.68 0.1559 times
Fri 30 May 2025 1.44 (-15.79%) 1.80 1.42 - 2.49 0.0648 times
Wed 30 April 2025 1.71 (-10.94%) 1.96 1.30 - 2.03 0.0391 times
Mon 31 March 2025 1.92 (-31.18%) 2.79 1.78 - 2.79 0.0596 times

 monthly chart VinceHolding

Yearly price and charts VinceHolding

Strong yearly Stock price targets for VinceHolding VNCE are 1.78 and 3.63

Yearly Target 11.45
Yearly Target 22.1
Yearly Target 33.3
Yearly Target 43.95
Yearly Target 55.15

Yearly price and volumes Vince Holding

Date Closing Open Range Volume
Wed 21 January 2026 2.75 (-32.6%) 4.16 2.65 - 4.50 0.0555 times
Wed 31 December 2025 4.08 (12.09%) 3.84 1.02 - 5.57 6.4187 times
Tue 31 December 2024 3.64 (5.2%) 3.41 1.27 - 6.89 0.2798 times
Fri 29 December 2023 3.46 (-55.81%) 7.71 1.00 - 8.48 0.0657 times
Fri 30 December 2022 7.83 (-1.76%) 8.09 5.88 - 9.75 0.0611 times
Fri 31 December 2021 7.97 (25.31%) 6.33 5.90 - 13.51 0.0633 times
Thu 31 December 2020 6.36 (0%) 5.87 3.88 - 7.98 0.056 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VinceHolding

Tomorrow's movement Prediction of Vince Holding VNCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vince Holding VNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vince Holding VNCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinceHolding (VNCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinceHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VinceHolding in short term and the sell signal is strong.

VinceHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinceHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinceHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.1 and VinceHolding VNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinceHolding VNCE stock. Volume based technical analysis of VinceHolding VNCE stock is negative.

VinceHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 2.82
12 day DMA 3.26
20 day DMA 3.67
35 day DMA 3.5
50 day DMA 3.2
100 day DMA 3.02
150 day DMA 2.51
200 day DMA 2.29

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.92.97
12 day EMA3.153.223.31
20 day EMA3.33.363.42
35 day EMA3.283.313.34
50 day EMA3.123.143.16

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.88
12 day SMA3.263.383.49
20 day SMA3.673.733.77
35 day SMA3.53.493.48
50 day SMA3.23.23.2
100 day SMA3.023.013
150 day SMA2.512.52.49
200 day SMA2.292.282.27

Videos related to: VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top