ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong intraday Stock price targets for VinceHolding are 2.62 and 2.69

Intraday Target 12.61
Intraday Target 22.63
Intraday Target 32.6766666666667
Intraday Target 42.7
Intraday Target 52.75

Daily price and volume Vince Holding

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (-2.56%) 2.68 2.65 - 2.72 0.501 times
Wed 18 February 2026 2.73 (7.06%) 2.60 2.57 - 2.74 1.3909 times
Tue 17 February 2026 2.55 (-1.16%) 2.51 2.51 - 2.67 1.6974 times
Fri 13 February 2026 2.58 (0%) 2.53 2.45 - 2.58 0.8471 times
Fri 13 February 2026 2.58 (3.61%) 2.53 2.45 - 2.58 0.8471 times
Thu 12 February 2026 2.49 (-5.32%) 2.58 2.49 - 2.60 1.3118 times
Wed 11 February 2026 2.63 (-0.75%) 2.63 2.52 - 2.68 1.2657 times
Tue 10 February 2026 2.65 (1.15%) 2.61 2.61 - 2.69 0.5109 times
Mon 09 February 2026 2.62 (1.55%) 2.65 2.54 - 2.67 0.9558 times
Fri 06 February 2026 2.58 (1.57%) 2.55 2.52 - 2.67 0.6724 times
Thu 05 February 2026 2.54 (-6.96%) 2.75 2.54 - 2.75 1.5293 times

 Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.59 and 2.82

Weekly Target 12.41
Weekly Target 22.53
Weekly Target 32.6366666666667
Weekly Target 42.76
Weekly Target 52.87

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (3.1%) 2.51 2.51 - 2.74 0.2076 times
Fri 13 February 2026 2.58 (0%) 2.53 2.45 - 2.58 0.049 times
Fri 13 February 2026 2.58 (0%) 2.65 2.45 - 2.69 0.2829 times
Fri 06 February 2026 2.58 (-4.44%) 2.70 2.52 - 2.84 0.3388 times
Fri 30 January 2026 2.70 (-1.46%) 2.74 2.43 - 3.10 0.9714 times
Fri 23 January 2026 2.74 (-1.79%) 2.78 2.65 - 2.88 0.5756 times
Fri 16 January 2026 2.79 (-18.42%) 3.18 2.65 - 3.33 2.0233 times
Fri 09 January 2026 3.42 (-18.38%) 4.31 3.32 - 4.50 1.8639 times
Fri 02 January 2026 4.19 (-4.56%) 4.40 3.80 - 4.64 1.361 times
Fri 26 December 2025 4.39 (8.93%) 4.05 3.68 - 4.65 2.3263 times
Fri 19 December 2025 4.03 (15.14%) 3.61 3.30 - 4.08 2.4971 times

 weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 2.36 and 2.75

Monthly Target 12.26
Monthly Target 22.46
Monthly Target 32.65
Monthly Target 42.85
Monthly Target 53.04

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (-1.48%) 2.70 2.45 - 2.84 0.035 times
Fri 30 January 2026 2.70 (-33.82%) 4.16 2.43 - 4.50 0.2296 times
Wed 31 December 2025 4.08 (61.26%) 2.53 2.50 - 4.65 0.4294 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.1002 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 0.4414 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 8.4578 times
Fri 29 August 2025 1.42 (-7.19%) 1.53 1.28 - 1.63 0.0291 times
Thu 31 July 2025 1.53 (6.25%) 1.45 1.19 - 1.63 0.0579 times
Mon 30 June 2025 1.44 (0%) 1.41 1.02 - 1.68 0.1553 times
Fri 30 May 2025 1.44 (-15.79%) 1.80 1.42 - 2.49 0.0645 times
Wed 30 April 2025 1.71 (-10.94%) 1.96 1.30 - 2.03 0.039 times

 monthly chart VinceHolding

Yearly price and charts VinceHolding

Strong yearly Stock price targets for VinceHolding VNCE are 1.51 and 3.58

Yearly Target 11.13
Yearly Target 21.89
Yearly Target 33.1966666666667
Yearly Target 43.96
Yearly Target 55.27

Yearly price and volumes Vince Holding

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (-34.8%) 4.16 2.43 - 4.50 0.0801 times
Wed 31 December 2025 4.08 (12.09%) 3.84 1.02 - 5.57 6.3959 times
Tue 31 December 2024 3.64 (5.2%) 3.41 1.27 - 6.89 0.2788 times
Fri 29 December 2023 3.46 (-55.81%) 7.71 1.00 - 8.48 0.0654 times
Fri 30 December 2022 7.83 (-1.76%) 8.09 5.88 - 9.75 0.0609 times
Fri 31 December 2021 7.97 (25.31%) 6.33 5.90 - 13.51 0.0631 times
Thu 31 December 2020 6.36 (0%) 5.87 3.88 - 7.98 0.0558 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VinceHolding

Tomorrow's movement Prediction of Vince Holding VNCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vince Holding VNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vince Holding VNCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vince Holding VNCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.65

Munafa value: 61 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinceHolding (VNCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VinceHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VinceHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinceHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinceHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinceHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and VinceHolding VNCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinceHolding VNCE stock. Volume based technical analysis of VinceHolding VNCE stock is negative.

VinceHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.61
20 day DMA 2.65
35 day DMA 2.95
50 day DMA 3.22
100 day DMA 3.01
150 day DMA 2.68
200 day DMA 2.38

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.58
12 day EMA2.652.652.63
20 day EMA2.712.722.72
35 day EMA2.912.932.94
50 day EMA3.123.143.16

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.592.57
12 day SMA2.612.622.62
20 day SMA2.652.662.66
35 day SMA2.952.993.03
50 day SMA3.223.233.23
100 day SMA3.013.013.02
150 day SMA2.682.672.66
200 day SMA2.382.382.37

Videos related to: VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top