ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong intraday Stock price targets for VinceHolding are 6.08 and 6.46

Intraday Target 15.81
Intraday Target 25.97
Intraday Target 36.1866666666667
Intraday Target 46.35
Intraday Target 56.57

Daily price and volume Vince Holding

Date Closing Open Range Volume
Thu 13 August 2026 6.14 (1.66%) 6.02 6.02 - 6.40 1.0931 times
Wed 12 August 2026 6.04 (4.32%) 5.91 5.90 - 6.24 1.2789 times
Tue 11 August 2026 5.79 (-10.79%) 6.37 5.79 - 6.50 1.13 times
Mon 10 August 2026 6.49 (-3.99%) 6.69 6.31 - 6.74 0.7022 times
Fri 07 August 2026 6.76 (-1.46%) 6.82 6.69 - 7.00 0.27 times
Thu 06 August 2026 6.86 (5.05%) 6.60 6.50 - 7.18 2.0239 times
Wed 05 August 2026 6.53 (-2.83%) 6.77 6.36 - 6.97 0.9161 times
Tue 04 August 2026 6.72 (0.9%) 6.58 6.56 - 6.94 0.6328 times
Mon 03 August 2026 6.66 (5.21%) 6.35 6.14 - 6.72 1.2804 times
Fri 31 July 2026 6.33 (0.8%) 6.25 6.25 - 6.44 0.6727 times
Thu 30 July 2026 6.28 (0.96%) 6.25 6.21 - 6.36 0.444 times

 Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 5.49 and 6.44

Weekly Target 15.27
Weekly Target 25.71
Weekly Target 36.2233333333333
Weekly Target 46.66
Weekly Target 57.17

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Thu 13 August 2026 6.14 (-9.17%) 6.69 5.79 - 6.74 0.3185 times
Fri 07 August 2026 6.76 (6.79%) 6.35 6.14 - 7.18 0.3881 times
Fri 31 July 2026 6.33 (6.57%) 5.84 5.64 - 6.44 0.3774 times
Fri 24 July 2026 5.94 (-7.76%) 6.45 5.87 - 6.81 0.4537 times
Fri 17 July 2026 6.44 (1.9%) 6.23 6.07 - 6.89 0.5301 times
Tue 07 July 2026 6.32 (-6.23%) 6.77 6.20 - 7.25 0.4187 times
Thu 02 July 2026 6.74 (-13.14%) 7.73 6.53 - 7.91 0.9647 times
Fri 26 June 2026 7.76 (9.3%) 7.31 6.56 - 8.20 1.5568 times
Thu 18 June 2026 7.10 (47.3%) 4.95 4.82 - 8.20 3.9579 times
Fri 12 June 2026 4.82 (9.79%) 4.49 4.25 - 5.27 1.034 times
Fri 05 June 2026 4.39 (-0.45%) 4.43 4.23 - 4.65 0.5031 times

 weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 5.27 and 6.66

Monthly Target 14.98
Monthly Target 25.56
Monthly Target 36.37
Monthly Target 46.95
Monthly Target 57.76

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Thu 13 August 2026 6.14 (-3%) 6.35 5.79 - 7.18 0.2044 times
Fri 31 July 2026 6.33 (-11.47%) 7.08 5.64 - 7.25 0.6397 times
Tue 30 June 2026 7.15 (62.13%) 4.43 4.23 - 8.20 2.1941 times
Fri 29 May 2026 4.41 (-11.62%) 4.99 3.98 - 5.90 1.3396 times
Thu 30 April 2026 4.99 (107.05%) 2.47 2.24 - 5.28 1.8434 times
Tue 31 March 2026 2.41 (-22.26%) 2.96 1.95 - 3.19 0.2832 times
Fri 27 February 2026 3.10 (14.81%) 2.70 2.45 - 3.25 0.2615 times
Fri 30 January 2026 2.70 (-33.82%) 4.16 2.43 - 4.50 0.9781 times
Wed 31 December 2025 4.08 (61.26%) 2.53 2.50 - 4.65 1.8293 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.4267 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 1.7136 times

 monthly chart VinceHolding

Yearly price and charts VinceHolding

Strong yearly Stock price targets for VinceHolding VNCE are 4.05 and 10.3

Yearly Target 1-0.82
Yearly Target 22.66
Yearly Target 35.43
Yearly Target 48.91
Yearly Target 511.68

Yearly price and volumes Vince Holding

Date Closing Open Range Volume
Thu 13 August 2026 6.14 (50.49%) 4.16 1.95 - 8.20 0.5179 times
Wed 31 December 2025 4.08 (12.09%) 3.84 1.02 - 5.57 5.9975 times
Tue 31 December 2024 3.64 (5.2%) 3.41 1.27 - 6.89 0.2602 times
Fri 29 December 2023 3.46 (-55.81%) 7.71 1.00 - 8.48 0.0585 times
Fri 30 December 2022 7.83 (-1.76%) 8.09 5.88 - 9.75 0.0551 times
Fri 31 December 2021 7.97 (25.31%) 6.33 5.90 - 13.51 0.0583 times
Thu 31 December 2020 6.36 (0%) 5.87 3.88 - 7.98 0.0525 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of VinceHolding

Tomorrow's movement Prediction of Vince Holding VNCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vince Holding VNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vince Holding VNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vince Holding VNCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinceHolding (VNCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VinceHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinceHolding in short term but the sell signal is initial and weak.

VinceHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VinceHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VinceHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and VinceHolding VNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinceHolding VNCE stock. Volume based technical analysis of VinceHolding VNCE stock is negative.

VinceHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.4
20 day DMA 6.35
35 day DMA 6.57
50 day DMA 6.12
100 day DMA 4.86
150 day DMA 4.23
200 day DMA 3.93

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.246.34
12 day EMA6.326.356.41
20 day EMA6.346.366.39
35 day EMA6.156.156.16
50 day EMA5.975.965.96

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.396.49
12 day SMA6.46.396.39
20 day SMA6.356.366.37
35 day SMA6.576.66.63
50 day SMA6.126.086.04
100 day SMA4.864.834.79
150 day SMA4.234.224.21
200 day SMA3.933.913.89

Videos related to: VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top