VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets VNCE
- VNCE Experts view
- Tomorrow's Movement VNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinceHolding
Strong intraday Stock price targets for VinceHolding are 2.8 and 2.98
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8333333333333 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.01 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.88 (2.86%) | 2.77 | 2.72 - 2.90 | 1.0188 times | Wed 03 December 2025 | 2.80 (7.69%) | 2.64 | 2.60 - 2.83 | 1.2093 times | Tue 02 December 2025 | 2.60 (-4.41%) | 2.63 | 2.57 - 2.78 | 0.9421 times | Mon 01 December 2025 | 2.72 (7.51%) | 2.53 | 2.50 - 2.79 | 1.6733 times | Fri 28 November 2025 | 2.53 (2.02%) | 2.51 | 2.40 - 2.57 | 0.2186 times | Wed 26 November 2025 | 2.48 (5.98%) | 2.31 | 2.31 - 2.52 | 0.634 times | Tue 25 November 2025 | 2.34 (0%) | 2.31 | 2.31 - 2.47 | 1.0188 times | Mon 24 November 2025 | 2.34 (-4.1%) | 2.43 | 2.30 - 2.45 | 0.7989 times | Fri 21 November 2025 | 2.44 (-1.21%) | 2.41 | 2.35 - 2.52 | 0.8155 times | Thu 20 November 2025 | 2.47 (4.66%) | 2.36 | 2.30 - 2.48 | 1.6707 times | Wed 19 November 2025 | 2.36 (-2.07%) | 2.38 | 2.36 - 2.51 | 0.4385 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 2.69 and 3.09
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.88 (13.83%) | 2.53 | 2.50 - 2.90 | 1.3337 times | Fri 28 November 2025 | 2.53 (3.69%) | 2.43 | 2.30 - 2.57 | 0.7353 times | Fri 21 November 2025 | 2.44 (-1.21%) | 2.50 | 2.30 - 2.57 | 1.1429 times | Fri 14 November 2025 | 2.47 (-5.73%) | 2.55 | 2.43 - 2.78 | 1.0105 times | Fri 07 November 2025 | 2.62 (-8.07%) | 2.82 | 2.28 - 2.88 | 1.7574 times | Fri 31 October 2025 | 2.85 (0%) | 2.82 | 2.76 - 2.92 | 0.3164 times | Fri 31 October 2025 | 2.85 (-3.72%) | 2.94 | 2.73 - 3.01 | 1.447 times | Fri 24 October 2025 | 2.96 (0.68%) | 2.94 | 2.90 - 2.99 | 0.6561 times | Fri 24 October 2025 | 2.94 (-0.34%) | 2.94 | 2.90 - 2.99 | 1.012 times | Thu 23 October 2025 | 2.95 (1.72%) | 2.95 | 2.85 - 3.02 | 0.5887 times | Wed 22 October 2025 | 2.90 (-0.34%) | 2.92 | 2.85 - 3.04 | 0.5494 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 2.69 and 3.09
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.88 (13.83%) | 2.53 | 2.50 - 2.90 | 0.0305 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.1062 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4679 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 8.966 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0309 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.0614 times | Mon 30 June 2025 | 1.44 (0%) | 1.41 | 1.02 - 1.68 | 0.1646 times | Fri 30 May 2025 | 1.44 (-15.79%) | 1.80 | 1.42 - 2.49 | 0.0684 times | Wed 30 April 2025 | 1.71 (-10.94%) | 1.96 | 1.30 - 2.03 | 0.0413 times | Mon 31 March 2025 | 1.92 (-31.18%) | 2.79 | 1.78 - 2.79 | 0.0629 times | Fri 28 February 2025 | 2.79 (-20.96%) | 3.42 | 2.48 - 3.60 | 0.1785 times |
Yearly price and charts VinceHolding
Strong yearly Stock price targets for VinceHolding VNCE are -0.33 and 4.23
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.88 (-20.88%) | 3.84 | 1.02 - 5.57 | 5.5376 times | Tue 31 December 2024 | 3.64 (5.2%) | 3.41 | 1.27 - 6.89 | 0.2461 times | Fri 29 December 2023 | 3.46 (-55.81%) | 7.71 | 1.00 - 8.48 | 0.0577 times | Fri 30 December 2022 | 7.83 (-1.76%) | 8.09 | 5.88 - 9.75 | 0.0537 times | Fri 31 December 2021 | 7.97 (25.31%) | 6.33 | 5.90 - 13.51 | 0.0556 times | Thu 31 December 2020 | 6.36 (0%) | 5.87 | 3.88 - 7.98 | 0.0492 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinceHolding
Tomorrow's movement Prediction of Vince Holding VNCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vince Holding VNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vince Holding VNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vince Holding VNCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.69
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinceHolding (VNCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinceHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinceHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinceHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinceHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinceHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and VinceHolding VNCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinceHolding VNCE stock. Volume based technical analysis of VinceHolding VNCE stock is negative.
VinceHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.65 | 2.57 |
| 12 day EMA | 2.63 | 2.58 | 2.54 |
| 20 day EMA | 2.63 | 2.6 | 2.58 |
| 35 day EMA | 2.72 | 2.71 | 2.7 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.63 | 2.53 |
| 12 day SMA | 2.53 | 2.5 | 2.47 |
| 20 day SMA | 2.56 | 2.56 | 2.56 |
| 35 day SMA | 2.7 | 2.7 | 2.7 |
| 50 day SMA | 2.8 | 2.81 | 2.82 |
| 100 day SMA | 2.38 | 2.36 | 2.35 |
| 150 day SMA | 2.09 | 2.08 | 2.08 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |


