Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.45 and 16.12
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.603333333333 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.27 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.66 (1.62%) | 15.32 | 15.24 - 15.91 | 1.1618 times | Fri 11 September 2026 | 15.41 (1.52%) | 15.34 | 15.28 - 15.48 | 0.8302 times | Thu 10 September 2026 | 15.18 (-2.75%) | 15.54 | 15.17 - 15.58 | 1.0416 times | Wed 09 September 2026 | 15.61 (0.39%) | 15.52 | 15.33 - 15.81 | 1.1233 times | Tue 08 September 2026 | 15.55 (-1.77%) | 15.73 | 15.06 - 15.73 | 1.0834 times | Fri 04 September 2026 | 15.83 (-0.06%) | 15.71 | 15.67 - 15.96 | 0.7609 times | Thu 03 September 2026 | 15.84 (0.32%) | 15.99 | 15.63 - 16.20 | 0.8963 times | Wed 02 September 2026 | 15.79 (2.27%) | 15.54 | 15.50 - 16.01 | 1.1171 times | Tue 01 September 2026 | 15.44 (-1.03%) | 15.40 | 15.40 - 15.71 | 0.8603 times | Mon 31 August 2026 | 15.60 (-0.26%) | 15.55 | 15.34 - 15.68 | 1.1253 times | Fri 28 August 2026 | 15.64 (1.23%) | 15.39 | 15.39 - 15.68 | 0.8298 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.45 and 16.12
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.66 (1.62%) | 15.32 | 15.24 - 15.91 | 0.2673 times | Fri 11 September 2026 | 15.41 (-2.65%) | 15.73 | 15.06 - 15.81 | 0.9384 times | Fri 04 September 2026 | 15.83 (1.21%) | 15.55 | 15.34 - 16.20 | 1.0951 times | Fri 28 August 2026 | 15.64 (0.9%) | 15.59 | 15.17 - 15.71 | 1.0654 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 1.0398 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.5093 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 1.0621 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.8722 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.9418 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.2085 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.5576 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.36 and 16.5
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.66 (0.38%) | 15.40 | 15.06 - 16.20 | 0.3995 times | Mon 31 August 2026 | 15.60 (7.14%) | 14.73 | 14.02 - 15.74 | 0.9657 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.78 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9864 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.9266 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1.0346 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4596 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.088 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.8233 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.5363 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1803 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 10.07 and 16.06
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.66 (-0.45%) | 15.75 | 10.46 - 16.45 | 0.7791 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.3577 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.0679 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.8799 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2216 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.4717 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2222 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61
Munafa value: 95 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.46 | 15.49 |
| 12 day EMA | 15.51 | 15.48 | 15.49 |
| 20 day EMA | 15.43 | 15.41 | 15.41 |
| 35 day EMA | 15.26 | 15.24 | 15.23 |
| 50 day EMA | 15.06 | 15.04 | 15.02 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.52 | 15.6 |
| 12 day SMA | 15.58 | 15.57 | 15.58 |
| 20 day SMA | 15.45 | 15.4 | 15.41 |
| 35 day SMA | 15.2 | 15.18 | 15.15 |
| 50 day SMA | 15.06 | 15.04 | 15.03 |
| 100 day SMA | 14.5 | 14.47 | 14.45 |
| 150 day SMA | 13.75 | 13.74 | 13.74 |
| 200 day SMA | 14.27 | 14.27 | 14.27 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
