Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 12.98 and 13.28
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.34 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.11 (2.18%) | 12.95 | 12.85 - 13.15 | 1.0173 times | Tue 21 April 2026 | 12.83 (-2.66%) | 13.36 | 12.83 - 13.45 | 1.0146 times | Mon 20 April 2026 | 13.18 (0.76%) | 13.02 | 12.98 - 13.22 | 0.7237 times | Fri 17 April 2026 | 13.08 (0.62%) | 13.16 | 13.07 - 13.50 | 1.0602 times | Thu 16 April 2026 | 13.00 (-0.31%) | 13.01 | 12.91 - 13.15 | 0.8386 times | Wed 15 April 2026 | 13.04 (1.95%) | 12.88 | 12.82 - 13.19 | 1.0711 times | Tue 14 April 2026 | 12.79 (0.87%) | 12.63 | 12.63 - 12.91 | 1.0559 times | Mon 13 April 2026 | 12.68 (1.77%) | 12.34 | 12.28 - 12.85 | 0.9901 times | Fri 10 April 2026 | 12.46 (-0.08%) | 12.53 | 12.33 - 12.60 | 0.9897 times | Thu 09 April 2026 | 12.47 (2.21%) | 12.10 | 12.03 - 12.50 | 1.2389 times | Wed 08 April 2026 | 12.20 (-0.16%) | 12.66 | 12.19 - 12.79 | 1.3828 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 12.97 and 13.59
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.11 (0.23%) | 13.02 | 12.83 - 13.45 | 0.4602 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.8377 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 0.9653 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.8074 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.572 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.685 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.2225 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.2581 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.6259 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.566 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.1862 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 12.17 and 14.44
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.11 (15.3%) | 11.47 | 11.23 - 13.50 | 0.6134 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.1885 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9288 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6703 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2917 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.961 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8271 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1451 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2952 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0788 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3027 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 8.79 and 14.78
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 13.34 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.11 (-16.66%) | 15.75 | 10.46 - 16.45 | 0.3981 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.434 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1235 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.952 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3169 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5456 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.23 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CannaeHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.23 |
| 100 day DMA | 13.99 |
| 150 day DMA | 15.26 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.94 | 12.99 |
| 12 day EMA | 12.71 | 12.64 | 12.6 |
| 20 day EMA | 12.47 | 12.4 | 12.36 |
| 35 day EMA | 12.47 | 12.43 | 12.41 |
| 50 day EMA | 12.49 | 12.46 | 12.44 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.03 | 13.02 |
| 12 day SMA | 12.76 | 12.68 | 12.6 |
| 20 day SMA | 12.21 | 12.09 | 11.99 |
| 35 day SMA | 11.89 | 11.87 | 11.85 |
| 50 day SMA | 12.23 | 12.25 | 12.28 |
| 100 day SMA | 13.99 | 14.02 | 14.05 |
| 150 day SMA | 15.26 | 15.3 | 15.34 |
| 200 day SMA | 16.43 | 16.47 | 16.51 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
