ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 13.27 and 13.63

Intraday Target 112.97
Intraday Target 213.21
Intraday Target 313.333333333333
Intraday Target 413.57
Intraday Target 513.69

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 19 February 2026 13.44 (0.45%) 13.28 13.10 - 13.46 0.9246 times
Wed 18 February 2026 13.38 (1.98%) 13.13 13.01 - 13.40 0.8106 times
Tue 17 February 2026 13.12 (-1.28%) 13.37 12.98 - 13.41 1.2455 times
Fri 13 February 2026 13.29 (0%) 13.40 13.28 - 13.59 1.2601 times
Fri 13 February 2026 13.29 (-0.37%) 13.40 13.28 - 13.59 1.2601 times
Thu 12 February 2026 13.34 (-3.05%) 13.85 13.30 - 13.97 1.0006 times
Wed 11 February 2026 13.76 (-2.89%) 14.18 13.73 - 14.32 1.067 times
Tue 10 February 2026 14.17 (-0.35%) 14.14 14.09 - 14.45 0.6764 times
Mon 09 February 2026 14.22 (-0.14%) 14.24 14.05 - 14.38 0.6058 times
Fri 06 February 2026 14.24 (0.42%) 14.34 14.11 - 14.42 1.1493 times
Thu 05 February 2026 14.18 (-3.93%) 14.66 14.12 - 14.67 0.8761 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 13.21 and 13.69

Weekly Target 112.81
Weekly Target 213.13
Weekly Target 313.293333333333
Weekly Target 413.61
Weekly Target 513.77

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 19 February 2026 13.44 (1.13%) 13.37 12.98 - 13.46 0.7698 times
Fri 13 February 2026 13.29 (0%) 13.40 13.28 - 13.59 0.3254 times
Fri 13 February 2026 13.29 (-6.67%) 14.24 13.28 - 14.45 1.1906 times
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 1.687 times
Fri 30 January 2026 14.41 (-7.86%) 15.61 14.11 - 15.70 1.3399 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.886 times
Fri 16 January 2026 15.81 (-0.94%) 16.01 15.78 - 16.45 1.1182 times
Fri 09 January 2026 15.96 (1.46%) 15.65 15.47 - 16.21 1.3793 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.9946 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.3092 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 1.1491 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 12.32 and 14.11

Monthly Target 111.94
Monthly Target 212.69
Monthly Target 313.73
Monthly Target 414.48
Monthly Target 515.52

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 19 February 2026 13.44 (-6.73%) 14.41 12.98 - 14.77 0.5198 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.6641 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2797 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9521 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8194 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1345 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2831 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0688 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2906 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.988 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9213 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 11.48 and 14.95

Yearly Target 110.82
Yearly Target 212.13
Yearly Target 314.29
Yearly Target 415.6
Yearly Target 517.76

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 19 February 2026 13.44 (-14.56%) 15.75 12.98 - 16.45 0.1452 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.4889 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.1665 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.9884 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3673 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.6048 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.2388 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CannaeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.77
20 day DMA 14.14
35 day DMA 14.9
50 day DMA 15.29
100 day DMA 16.32
150 day DMA 17.42
200 day DMA 17.9

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3913.4
12 day EMA13.7413.7913.86
20 day EMA14.1114.1814.26
35 day EMA14.6414.7114.79
50 day EMA15.1915.2615.34

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.2813.36
12 day SMA13.7713.8313.92
20 day SMA14.1414.2614.38
35 day SMA14.914.9715.04
50 day SMA15.2915.3515.41
100 day SMA16.3216.3816.43
150 day SMA17.4217.4717.53
200 day SMA17.917.9217.94

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top