ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 15.68 and 15.87

Intraday Target 115.62
Intraday Target 215.74
Intraday Target 315.813333333333
Intraday Target 415.93
Intraday Target 516

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 26 December 2025 15.85 (-0.31%) 15.86 15.70 - 15.89 0.5261 times
Wed 24 December 2025 15.90 (1.6%) 15.61 15.61 - 15.97 0.2325 times
Tue 23 December 2025 15.65 (-2.61%) 16.08 15.65 - 16.17 0.737 times
Mon 22 December 2025 16.07 (-0.19%) 16.13 16.04 - 16.47 0.6923 times
Fri 19 December 2025 16.10 (0.75%) 15.93 15.91 - 16.15 3.222 times
Thu 18 December 2025 15.98 (0.06%) 16.19 15.93 - 16.24 0.779 times
Wed 17 December 2025 15.97 (-1.72%) 16.08 15.92 - 16.36 0.8464 times
Tue 16 December 2025 16.25 (0%) 16.28 16.07 - 16.36 0.9561 times
Mon 15 December 2025 16.25 (-3.56%) 16.97 16.23 - 16.97 1.0697 times
Fri 12 December 2025 16.85 (-1.46%) 17.19 16.81 - 17.22 0.939 times
Thu 11 December 2025 17.10 (2.03%) 16.82 16.80 - 17.24 0.8435 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.3 and 16.16

Weekly Target 115.12
Weekly Target 215.48
Weekly Target 315.976666666667
Weekly Target 416.34
Weekly Target 516.84

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.6468 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.032 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.2452 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.046 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 0.9244 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.0193 times
Fri 14 November 2025 15.52 (-10.6%) 17.46 15.13 - 18.13 1.5481 times
Fri 07 November 2025 17.36 (-2.91%) 17.59 17.22 - 17.90 0.6043 times
Fri 31 October 2025 17.88 (0%) 17.74 17.63 - 17.91 0.1827 times
Fri 31 October 2025 17.88 (-4.44%) 18.80 17.63 - 18.85 0.7513 times
Fri 24 October 2025 18.71 (2.35%) 18.48 18.25 - 18.87 0.6791 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.92 and 16.55

Monthly Target 114.6
Monthly Target 215.23
Monthly Target 316.233333333333
Monthly Target 416.86
Monthly Target 517.86

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 26 December 2025 15.85 (-1.55%) 16.18 15.61 - 17.24 1.0596 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.8733 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.7516 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.0406 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.177 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 0.9804 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.1838 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9063 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.8451 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.1822 times
Fri 28 February 2025 20.04 (1.42%) 19.45 18.39 - 20.13 0.5951 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 12 and 18.91

Yearly Target 110.71
Yearly Target 213.28
Yearly Target 317.62
Yearly Target 420.19
Yearly Target 524.53

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 26 December 2025 15.85 (-20.19%) 19.94 15.05 - 21.96 1.2928 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.0233 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.8671 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.1995 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.4078 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.2095 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.23
20 day DMA 16.33
35 day DMA 16.16
50 day DMA 16.78
100 day DMA 17.79
150 day DMA 18.61
200 day DMA 18.35

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9515.98
12 day EMA16.0916.1316.17
20 day EMA16.216.2416.28
35 day EMA16.5916.6316.67
50 day EMA16.8516.8916.93

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9415.95
12 day SMA16.2316.316.34
20 day SMA16.3316.3416.33
35 day SMA16.1616.2116.27
50 day SMA16.7816.8416.9
100 day SMA17.7917.8417.9
150 day SMA18.6118.6318.64
200 day SMA18.3518.3618.37

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top