CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 11.22 and 11.55
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.8 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.44 (0.62%) | 11.47 | 11.32 - 11.65 | 0.7716 times | Tue 31 March 2026 | 11.37 (2.62%) | 11.26 | 11.12 - 11.51 | 0.8837 times | Mon 30 March 2026 | 11.08 (3.17%) | 10.83 | 10.77 - 11.14 | 0.7531 times | Fri 27 March 2026 | 10.74 (-2.54%) | 10.88 | 10.65 - 10.91 | 0.8295 times | Thu 26 March 2026 | 11.02 (-2.99%) | 11.29 | 10.81 - 11.36 | 0.7457 times | Wed 25 March 2026 | 11.36 (6.77%) | 10.98 | 10.92 - 11.56 | 1.7148 times | Tue 24 March 2026 | 10.64 (-2.21%) | 10.75 | 10.46 - 10.79 | 1.6424 times | Mon 23 March 2026 | 10.88 (0.55%) | 11.10 | 10.75 - 11.12 | 1.3058 times | Fri 20 March 2026 | 10.82 (-2.43%) | 11.10 | 10.81 - 11.19 | 0.5939 times | Thu 19 March 2026 | 11.09 (-4.64%) | 11.24 | 10.82 - 11.43 | 0.7594 times | Tue 17 March 2026 | 11.63 (-0.43%) | 11.61 | 11.60 - 11.87 | 0.6498 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 11.11 and 11.99
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.44 (6.52%) | 10.83 | 10.77 - 11.65 | 0.6478 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.6778 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7312 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.3047 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.3427 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.7353 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.6041 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.1988 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.7272 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.0305 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 0.8184 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 11.22 and 11.55
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.44 (0.62%) | 11.47 | 11.32 - 11.65 | 0.0476 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.2601 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9848 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7107 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3696 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.019 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.877 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.2142 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3733 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1439 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3812 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 7.96 and 13.95
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 12.783333333333 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.44 (-27.27%) | 15.75 | 10.46 - 16.45 | 0.3347 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4478 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1343 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9611 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3295 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5605 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2322 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15
Munafa value: 61 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.37 |
| 35 day DMA | 12 |
| 50 day DMA | 12.81 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.12 | 11 |
| 12 day EMA | 11.25 | 11.22 | 11.19 |
| 20 day EMA | 11.49 | 11.5 | 11.51 |
| 35 day EMA | 12.19 | 12.23 | 12.28 |
| 50 day EMA | 12.9 | 12.96 | 13.03 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.11 | 10.97 |
| 12 day SMA | 11.15 | 11.15 | 11.15 |
| 20 day SMA | 11.37 | 11.38 | 11.42 |
| 35 day SMA | 12 | 12.08 | 12.16 |
| 50 day SMA | 12.81 | 12.9 | 12.99 |
| 100 day SMA | 14.45 | 14.51 | 14.58 |
| 150 day SMA | 15.83 | 15.88 | 15.92 |
| 200 day SMA | 16.96 | 17 | 17.04 |


