ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 14.78 and 15.05

Intraday Target 114.56
Intraday Target 214.72
Intraday Target 314.833333333333
Intraday Target 414.99
Intraday Target 515.1

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (-0.13%) 14.82 14.68 - 14.95 1.25 times
Mon 13 July 2026 14.89 (1.92%) 14.65 14.60 - 15.10 1.4834 times
Fri 10 July 2026 14.61 (1.46%) 14.51 14.32 - 14.73 0.5458 times
Thu 09 July 2026 14.40 (1.05%) 14.26 14.26 - 14.50 0.5211 times
Wed 08 July 2026 14.25 (-1.32%) 14.44 14.10 - 14.44 0.3 times
Tue 07 July 2026 14.44 (0.42%) 14.51 14.34 - 14.68 1.2083 times
Mon 06 July 2026 14.38 (-2.31%) 14.65 14.34 - 14.75 0.8135 times
Thu 02 July 2026 14.72 (-0.81%) 14.73 14.48 - 14.91 0.9134 times
Wed 01 July 2026 14.84 (3.06%) 14.51 14.30 - 14.90 1.553 times
Tue 30 June 2026 14.40 (-0.62%) 14.56 14.17 - 14.59 1.4115 times
Mon 29 June 2026 14.49 (0%) 14.51 14.26 - 14.52 1.3879 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.74 and 15.24

Weekly Target 114.36
Weekly Target 214.61
Weekly Target 314.856666666667
Weekly Target 415.11
Weekly Target 515.36

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (1.78%) 14.65 14.60 - 15.10 0.4673 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.5793 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.9002 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.6465 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.2257 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.9245 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.9619 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 1.0291 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.8812 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.3844 times
Fri 08 May 2026 14.19 (3.8%) 13.59 13.38 - 14.47 1.3569 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.49 and 15.49

Monthly Target 113.69
Monthly Target 214.28
Monthly Target 314.69
Monthly Target 415.28
Monthly Target 515.69

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (3.26%) 14.51 14.10 - 15.10 0.2691 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9601 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9018 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.007 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4206 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0589 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.8013 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4952 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1487 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9374 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.3688 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 9.67 and 15.66

Yearly Target 17.94
Yearly Target 211.4
Yearly Target 313.926666666667
Yearly Target 417.39
Yearly Target 519.92

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (-5.47%) 15.75 10.46 - 16.45 0.6224 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.3919 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.0948 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.902 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.2524 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.5088 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.2277 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.57
20 day DMA 14.28
35 day DMA 14.36
50 day DMA 14.11
100 day DMA 13.16
150 day DMA 13.94
200 day DMA 14.85

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6114.47
12 day EMA14.5314.4714.39
20 day EMA14.4214.3714.32
35 day EMA14.2414.214.16
50 day EMA14.114.0714.04

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5214.42
12 day SMA14.5714.4914.41
20 day SMA14.2814.2514.24
35 day SMA14.3614.3214.28
50 day SMA14.1114.0814.05
100 day SMA13.1613.1413.12
150 day SMA13.9413.9513.96
200 day SMA14.8514.8714.9

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top