ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 11.22 and 11.55

Intraday Target 111.14
Intraday Target 211.29
Intraday Target 311.47
Intraday Target 411.62
Intraday Target 511.8

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Wed 01 April 2026 11.44 (0.62%) 11.47 11.32 - 11.65 0.7716 times
Tue 31 March 2026 11.37 (2.62%) 11.26 11.12 - 11.51 0.8837 times
Mon 30 March 2026 11.08 (3.17%) 10.83 10.77 - 11.14 0.7531 times
Fri 27 March 2026 10.74 (-2.54%) 10.88 10.65 - 10.91 0.8295 times
Thu 26 March 2026 11.02 (-2.99%) 11.29 10.81 - 11.36 0.7457 times
Wed 25 March 2026 11.36 (6.77%) 10.98 10.92 - 11.56 1.7148 times
Tue 24 March 2026 10.64 (-2.21%) 10.75 10.46 - 10.79 1.6424 times
Mon 23 March 2026 10.88 (0.55%) 11.10 10.75 - 11.12 1.3058 times
Fri 20 March 2026 10.82 (-2.43%) 11.10 10.81 - 11.19 0.5939 times
Thu 19 March 2026 11.09 (-4.64%) 11.24 10.82 - 11.43 0.7594 times
Tue 17 March 2026 11.63 (-0.43%) 11.61 11.60 - 11.87 0.6498 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 11.11 and 11.99

Weekly Target 110.41
Weekly Target 210.92
Weekly Target 311.286666666667
Weekly Target 411.8
Weekly Target 512.17

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Wed 01 April 2026 11.44 (6.52%) 10.83 10.77 - 11.65 0.6478 times
Fri 27 March 2026 10.74 (-0.74%) 11.10 10.46 - 11.56 1.6778 times
Fri 20 March 2026 10.82 (-5.99%) 11.66 10.81 - 11.87 0.7312 times
Fri 13 March 2026 11.51 (-0.69%) 12.08 11.30 - 12.09 1.3047 times
Fri 06 March 2026 11.59 (-5%) 11.83 11.35 - 12.23 1.3427 times
Fri 27 February 2026 12.20 (-7.58%) 13.29 11.24 - 13.53 1.7353 times
Fri 20 February 2026 13.20 (-0.68%) 13.37 12.98 - 13.59 0.6041 times
Fri 13 February 2026 13.29 (0%) 13.40 13.28 - 13.59 0.1988 times
Fri 13 February 2026 13.29 (-6.67%) 14.24 13.28 - 14.45 0.7272 times
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 1.0305 times
Fri 30 January 2026 14.41 (-7.86%) 15.61 14.11 - 15.70 0.8184 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 11.22 and 11.55

Monthly Target 111.14
Monthly Target 211.29
Monthly Target 311.47
Monthly Target 411.62
Monthly Target 511.8

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Wed 01 April 2026 11.44 (0.62%) 11.47 11.32 - 11.65 0.0476 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.2601 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 0.9848 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7107 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.3696 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.019 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.877 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.2142 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.3733 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.1439 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.3812 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 7.96 and 13.95

Yearly Target 16.79
Yearly Target 29.12
Yearly Target 312.783333333333
Yearly Target 415.11
Yearly Target 518.77

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Wed 01 April 2026 11.44 (-27.27%) 15.75 10.46 - 16.45 0.3347 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.4478 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.1343 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.9611 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3295 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.5605 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.2322 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15

Munafa value: 61 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.15
20 day DMA 11.37
35 day DMA 12
50 day DMA 12.81
100 day DMA 14.45
150 day DMA 15.83
200 day DMA 16.96

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.1211
12 day EMA11.2511.2211.19
20 day EMA11.4911.511.51
35 day EMA12.1912.2312.28
50 day EMA12.912.9613.03

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1110.97
12 day SMA11.1511.1511.15
20 day SMA11.3711.3811.42
35 day SMA1212.0812.16
50 day SMA12.8112.912.99
100 day SMA14.4514.5114.58
150 day SMA15.8315.8815.92
200 day SMA16.961717.04

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top