Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.46 and 15.17
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.31 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.75 (-0.54%) | 14.69 | 14.17 - 14.88 | 0.9902 times | Fri 29 May 2026 | 14.83 (-0.13%) | 14.80 | 14.73 - 15.22 | 1.706 times | Thu 28 May 2026 | 14.85 (1.78%) | 14.51 | 14.47 - 14.87 | 0.8039 times | Wed 27 May 2026 | 14.59 (1.81%) | 14.36 | 14.27 - 14.66 | 1.3482 times | Tue 26 May 2026 | 14.33 (3.39%) | 13.95 | 13.80 - 14.40 | 0.9958 times | Fri 22 May 2026 | 13.86 (2.36%) | 13.59 | 13.59 - 13.98 | 0.9969 times | Thu 21 May 2026 | 13.54 (0.97%) | 13.24 | 13.06 - 13.56 | 0.8967 times | Wed 20 May 2026 | 13.41 (0.75%) | 13.29 | 13.13 - 13.43 | 0.9092 times | Tue 19 May 2026 | 13.31 (0.6%) | 13.22 | 13.06 - 13.43 | 0.6408 times | Mon 18 May 2026 | 13.23 (0.61%) | 13.01 | 12.90 - 13.37 | 0.7123 times | Fri 15 May 2026 | 13.15 (0.23%) | 13.00 | 12.80 - 13.22 | 0.754 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.46 and 15.17
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.75 (-0.54%) | 14.69 | 14.17 - 14.88 | 0.1867 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 0.9154 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.7838 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.2314 times | Fri 08 May 2026 | 14.19 (3.8%) | 13.59 | 13.38 - 14.47 | 1.2069 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 1.1412 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 1.041 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 1.1211 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.2919 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 1.0806 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 2.1039 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.46 and 15.17
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.75 (-0.54%) | 14.69 | 14.17 - 14.88 | 0.0378 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.886 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9894 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.3957 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0403 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7872 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.469 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1286 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.921 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.3448 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.4458 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.61 and 15.6
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 13.886666666667 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.75 (-6.23%) | 15.75 | 10.46 - 16.45 | 0.5154 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4152 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1132 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9172 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2734 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5341 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2316 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.54 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.43 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.5 | 14.34 |
| 12 day EMA | 14.17 | 14.07 | 13.93 |
| 20 day EMA | 13.88 | 13.79 | 13.68 |
| 35 day EMA | 13.41 | 13.33 | 13.24 |
| 50 day EMA | 12.98 | 12.91 | 12.83 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.49 | 14.23 |
| 12 day SMA | 13.91 | 13.8 | 13.68 |
| 20 day SMA | 13.83 | 13.78 | 13.71 |
| 35 day SMA | 13.54 | 13.48 | 13.41 |
| 50 day SMA | 12.94 | 12.86 | 12.8 |
| 100 day SMA | 13.35 | 13.36 | 13.37 |
| 150 day SMA | 14.43 | 14.45 | 14.48 |
| 200 day SMA | 15.5 | 15.52 | 15.55 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
