Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 11.9 and 14.14
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 13.62 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.86 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.44 (-2.89%) | 14.83 | 12.59 - 14.83 | 1.8068 times | Mon 11 May 2026 | 13.84 (-2.47%) | 14.13 | 13.83 - 14.23 | 0.8165 times | Fri 08 May 2026 | 14.19 (1.43%) | 13.93 | 13.86 - 14.47 | 0.9258 times | Thu 07 May 2026 | 13.99 (1.89%) | 13.81 | 13.77 - 14.06 | 1.0448 times | Wed 06 May 2026 | 13.73 (0.44%) | 13.76 | 13.59 - 13.87 | 0.8588 times | Tue 05 May 2026 | 13.67 (1.48%) | 13.49 | 13.45 - 13.77 | 0.8843 times | Mon 04 May 2026 | 13.47 (-1.46%) | 13.59 | 13.38 - 13.74 | 1.1269 times | Fri 01 May 2026 | 13.67 (1.18%) | 13.60 | 13.43 - 13.85 | 0.9546 times | Thu 30 April 2026 | 13.51 (0.75%) | 13.42 | 13.41 - 13.62 | 0.8427 times | Wed 29 April 2026 | 13.41 (-1.4%) | 13.30 | 13.29 - 13.52 | 0.7388 times | Tue 28 April 2026 | 13.60 (3.34%) | 13.23 | 13.23 - 13.62 | 0.9792 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 11.9 and 14.14
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.44 (-5.29%) | 14.13 | 12.59 - 14.83 | 0.5364 times | Fri 08 May 2026 | 14.19 (3.8%) | 13.59 | 13.38 - 14.47 | 0.9898 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 0.9359 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 0.8537 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.9194 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.0595 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.8862 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.7254 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7519 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.3418 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.3808 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 11.9 and 14.14
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.44 (-0.52%) | 13.60 | 12.59 - 14.83 | 0.3883 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9038 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.275 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9503 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7191 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3419 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.031 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8413 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.2285 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3207 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1574 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 8.96 and 14.95
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 13.45 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.44 (-14.56%) | 15.75 | 10.46 - 16.45 | 0.4687 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4254 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1212 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9238 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2826 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5451 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2332 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.83 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.87 | 13.88 |
| 12 day EMA | 13.59 | 13.62 | 13.58 |
| 20 day EMA | 13.35 | 13.34 | 13.29 |
| 35 day EMA | 12.96 | 12.93 | 12.88 |
| 50 day EMA | 12.52 | 12.48 | 12.42 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.88 | 13.81 |
| 12 day SMA | 13.64 | 13.62 | 13.56 |
| 20 day SMA | 13.41 | 13.38 | 13.32 |
| 35 day SMA | 12.71 | 12.64 | 12.55 |
| 50 day SMA | 12.37 | 12.34 | 12.32 |
| 100 day SMA | 13.62 | 13.65 | 13.68 |
| 150 day SMA | 14.83 | 14.86 | 14.89 |
| 200 day SMA | 15.99 | 16.03 | 16.07 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
