CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.5 and 16.09
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.66 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.25 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.59 (-1.39%) | 15.57 | 15.40 - 15.99 | 1.0493 times | Fri 16 January 2026 | 15.81 (-2.47%) | 16.13 | 15.79 - 16.15 | 1.1631 times | Thu 15 January 2026 | 16.21 (-0.37%) | 16.31 | 16.16 - 16.40 | 0.8485 times | Wed 14 January 2026 | 16.27 (0%) | 16.21 | 16.11 - 16.45 | 0.916 times | Tue 13 January 2026 | 16.27 (0.99%) | 16.15 | 15.98 - 16.30 | 0.9496 times | Mon 12 January 2026 | 16.11 (0.94%) | 16.01 | 15.78 - 16.13 | 0.6599 times | Fri 09 January 2026 | 15.96 (-0.37%) | 16.09 | 15.69 - 16.13 | 0.8437 times | Thu 08 January 2026 | 16.02 (2.69%) | 15.47 | 15.47 - 16.17 | 1.3237 times | Wed 07 January 2026 | 15.60 (-3.23%) | 16.12 | 15.50 - 16.20 | 1.1904 times | Tue 06 January 2026 | 16.12 (1.64%) | 15.82 | 15.77 - 16.13 | 1.056 times | Mon 05 January 2026 | 15.86 (0.83%) | 15.65 | 15.65 - 16.21 | 1.1825 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.5 and 16.09
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.59 (-1.39%) | 15.57 | 15.40 - 15.99 | 0.178 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 0.7695 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 0.9492 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.6844 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.2128 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 0.7908 times | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.4842 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.5223 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.2788 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 1.1301 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.2462 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.97 and 16.02
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.59 (-0.89%) | 15.75 | 15.40 - 16.45 | 0.4009 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2615 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9386 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8078 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1184 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2649 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0536 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2722 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9739 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9082 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.2705 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 14.97 and 16.02
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.59 (-0.89%) | 15.75 | 15.40 - 16.45 | 0.0506 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.5095 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1826 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0021 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3862 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.627 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2421 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.09 |
| 100 day DMA | 17.34 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.04 | 16.16 |
| 12 day EMA | 15.96 | 16.03 | 16.07 |
| 20 day EMA | 16.01 | 16.05 | 16.07 |
| 35 day EMA | 16.08 | 16.11 | 16.13 |
| 50 day EMA | 16.22 | 16.25 | 16.27 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.13 | 16.16 |
| 12 day SMA | 15.96 | 15.97 | 15.97 |
| 20 day SMA | 15.92 | 15.94 | 15.95 |
| 35 day SMA | 16.15 | 16.17 | 16.17 |
| 50 day SMA | 16.09 | 16.13 | 16.17 |
| 100 day SMA | 17.34 | 17.37 | 17.39 |
| 150 day SMA | 18.34 | 18.37 | 18.39 |
| 200 day SMA | 18.24 | 18.25 | 18.26 |


