Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.53 and 15.81
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.596666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.88 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.59 (0.32%) | 15.55 | 15.46 - 15.74 | 0.668 times | Fri 02 October 2026 | 15.54 (0.52%) | 15.57 | 15.27 - 15.67 | 0.7782 times | Thu 01 October 2026 | 15.46 (0.78%) | 15.36 | 15.31 - 15.61 | 0.7204 times | Wed 30 September 2026 | 15.34 (-1.16%) | 15.64 | 15.24 - 15.64 | 1.2341 times | Tue 29 September 2026 | 15.52 (-0.39%) | 15.69 | 15.50 - 15.81 | 1.3304 times | Mon 28 September 2026 | 15.58 (-1.02%) | 15.58 | 15.39 - 15.70 | 0.9205 times | Fri 25 September 2026 | 15.74 (1.35%) | 15.51 | 15.51 - 15.83 | 0.8951 times | Thu 24 September 2026 | 15.53 (-1.65%) | 15.73 | 15.33 - 15.94 | 1.2538 times | Wed 23 September 2026 | 15.79 (0.96%) | 15.66 | 15.47 - 15.91 | 1.1989 times | Tue 22 September 2026 | 15.64 (2.69%) | 15.37 | 15.31 - 15.73 | 1.0006 times | Mon 21 September 2026 | 15.23 (1.8%) | 15.05 | 14.96 - 15.32 | 1.0897 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.53 and 15.81
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.59 (0.32%) | 15.55 | 15.46 - 15.74 | 0.1456 times | Fri 02 October 2026 | 15.54 (-1.27%) | 15.58 | 15.24 - 15.81 | 1.0861 times | Fri 25 September 2026 | 15.74 (5.21%) | 15.05 | 14.96 - 15.94 | 1.1851 times | Fri 18 September 2026 | 14.96 (-2.92%) | 15.32 | 14.94 - 15.91 | 1.549 times | Fri 11 September 2026 | 15.41 (-2.65%) | 15.73 | 15.06 - 15.81 | 0.8438 times | Fri 04 September 2026 | 15.83 (1.21%) | 15.55 | 15.34 - 16.20 | 0.9848 times | Fri 28 August 2026 | 15.64 (0.9%) | 15.59 | 15.17 - 15.71 | 0.9581 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 0.9351 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.3572 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 0.9551 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.7844 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.43 and 15.9
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.59 (1.63%) | 15.36 | 15.27 - 15.74 | 0.1108 times | Wed 30 September 2026 | 15.34 (-1.67%) | 15.40 | 14.94 - 16.20 | 1.1941 times | Mon 31 August 2026 | 15.60 (7.14%) | 14.73 | 14.02 - 15.74 | 1.0413 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.841 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 1.0636 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.9991 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1.1156 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.5738 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.1731 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.8877 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.6565 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 10.03 and 16.02
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.59 (-0.89%) | 15.75 | 10.46 - 16.45 | 0.8447 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.3434 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.0566 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.8706 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2087 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.4562 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2198 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.28 |
| 100 day DMA | 14.78 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.5 | 15.48 |
| 12 day EMA | 15.51 | 15.49 | 15.48 |
| 20 day EMA | 15.48 | 15.47 | 15.46 |
| 35 day EMA | 15.36 | 15.35 | 15.34 |
| 50 day EMA | 15.25 | 15.24 | 15.23 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.49 | 15.53 |
| 12 day SMA | 15.49 | 15.47 | 15.44 |
| 20 day SMA | 15.46 | 15.48 | 15.49 |
| 35 day SMA | 15.45 | 15.42 | 15.43 |
| 50 day SMA | 15.28 | 15.26 | 15.24 |
| 100 day SMA | 14.78 | 14.76 | 14.75 |
| 150 day SMA | 13.98 | 13.96 | 13.94 |
| 200 day SMA | 14.2 | 14.21 | 14.21 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
