CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 13.27 and 13.63
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.69 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.44 (0.45%) | 13.28 | 13.10 - 13.46 | 0.9246 times | Wed 18 February 2026 | 13.38 (1.98%) | 13.13 | 13.01 - 13.40 | 0.8106 times | Tue 17 February 2026 | 13.12 (-1.28%) | 13.37 | 12.98 - 13.41 | 1.2455 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 1.2601 times | Fri 13 February 2026 | 13.29 (-0.37%) | 13.40 | 13.28 - 13.59 | 1.2601 times | Thu 12 February 2026 | 13.34 (-3.05%) | 13.85 | 13.30 - 13.97 | 1.0006 times | Wed 11 February 2026 | 13.76 (-2.89%) | 14.18 | 13.73 - 14.32 | 1.067 times | Tue 10 February 2026 | 14.17 (-0.35%) | 14.14 | 14.09 - 14.45 | 0.6764 times | Mon 09 February 2026 | 14.22 (-0.14%) | 14.24 | 14.05 - 14.38 | 0.6058 times | Fri 06 February 2026 | 14.24 (0.42%) | 14.34 | 14.11 - 14.42 | 1.1493 times | Thu 05 February 2026 | 14.18 (-3.93%) | 14.66 | 14.12 - 14.67 | 0.8761 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.21 and 13.69
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.44 (1.13%) | 13.37 | 12.98 - 13.46 | 0.7698 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.3254 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 1.1906 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.687 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 1.3399 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.886 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 1.1182 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 1.3793 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.9946 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.3092 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 1.1491 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 12.32 and 14.11
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.44 (-6.73%) | 14.41 | 12.98 - 14.77 | 0.5198 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6641 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2797 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9521 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8194 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1345 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2831 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0688 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2906 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.988 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9213 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 11.48 and 14.95
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 14.29 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.44 (-14.56%) | 15.75 | 12.98 - 16.45 | 0.1452 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4889 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1665 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9884 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3673 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6048 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2388 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.32 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.39 | 13.4 |
| 12 day EMA | 13.74 | 13.79 | 13.86 |
| 20 day EMA | 14.11 | 14.18 | 14.26 |
| 35 day EMA | 14.64 | 14.71 | 14.79 |
| 50 day EMA | 15.19 | 15.26 | 15.34 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.28 | 13.36 |
| 12 day SMA | 13.77 | 13.83 | 13.92 |
| 20 day SMA | 14.14 | 14.26 | 14.38 |
| 35 day SMA | 14.9 | 14.97 | 15.04 |
| 50 day SMA | 15.29 | 15.35 | 15.41 |
| 100 day SMA | 16.32 | 16.38 | 16.43 |
| 150 day SMA | 17.42 | 17.47 | 17.53 |
| 200 day SMA | 17.9 | 17.92 | 17.94 |


