CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.95 and 16.3
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.36 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.11 (0.94%) | 16.01 | 15.78 - 16.13 | 0.5715 times | Fri 09 January 2026 | 15.96 (-0.37%) | 16.09 | 15.69 - 16.13 | 0.7307 times | Thu 08 January 2026 | 16.02 (2.69%) | 15.47 | 15.47 - 16.17 | 1.1464 times | Wed 07 January 2026 | 15.60 (-3.23%) | 16.12 | 15.50 - 16.20 | 1.031 times | Tue 06 January 2026 | 16.12 (1.64%) | 15.82 | 15.77 - 16.13 | 0.9146 times | Mon 05 January 2026 | 15.86 (0.83%) | 15.65 | 15.65 - 16.21 | 1.0242 times | Fri 02 January 2026 | 15.73 (0%) | 15.75 | 15.53 - 15.81 | 1.2382 times | Wed 31 December 2025 | 15.73 (-0.25%) | 15.66 | 15.58 - 15.84 | 1.1705 times | Mon 29 December 2025 | 15.77 (0%) | 15.72 | 15.67 - 15.90 | 1.0864 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 1.0864 times | Fri 26 December 2025 | 15.85 (-0.31%) | 15.86 | 15.70 - 15.89 | 0.971 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.95 and 16.3
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.11 (0.94%) | 16.01 | 15.78 - 16.13 | 0.1075 times | Fri 09 January 2026 | 15.96 (1.46%) | 15.65 | 15.47 - 16.21 | 0.9117 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.6574 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.2044 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 0.7596 times | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.3862 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.4623 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.2283 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 1.0855 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.197 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.818 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.79 and 16.53
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.11 (2.42%) | 15.75 | 15.47 - 16.21 | 0.2482 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2816 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9535 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8206 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1361 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.285 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0704 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2925 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9894 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9227 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.2907 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 15.79 and 16.53
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 15.93 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.11 (2.42%) | 15.75 | 15.47 - 16.21 | 0.0309 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.5138 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.186 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0049 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3901 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6316 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2428 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.45 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.91 | 15.88 |
| 12 day EMA | 15.95 | 15.92 | 15.91 |
| 20 day EMA | 16.02 | 16.01 | 16.02 |
| 35 day EMA | 16.19 | 16.2 | 16.21 |
| 50 day EMA | 16.41 | 16.42 | 16.44 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.91 | 15.87 |
| 12 day SMA | 15.87 | 15.83 | 15.84 |
| 20 day SMA | 15.98 | 16.03 | 16.07 |
| 35 day SMA | 16.11 | 16.09 | 16.06 |
| 50 day SMA | 16.27 | 16.3 | 16.35 |
| 100 day SMA | 17.45 | 17.46 | 17.48 |
| 150 day SMA | 18.45 | 18.47 | 18.49 |
| 200 day SMA | 18.3 | 18.32 | 18.32 |


