CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.78 and 15.05
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.833333333333 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.1 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.87 (-0.13%) | 14.82 | 14.68 - 14.95 | 1.25 times | Mon 13 July 2026 | 14.89 (1.92%) | 14.65 | 14.60 - 15.10 | 1.4834 times | Fri 10 July 2026 | 14.61 (1.46%) | 14.51 | 14.32 - 14.73 | 0.5458 times | Thu 09 July 2026 | 14.40 (1.05%) | 14.26 | 14.26 - 14.50 | 0.5211 times | Wed 08 July 2026 | 14.25 (-1.32%) | 14.44 | 14.10 - 14.44 | 0.3 times | Tue 07 July 2026 | 14.44 (0.42%) | 14.51 | 14.34 - 14.68 | 1.2083 times | Mon 06 July 2026 | 14.38 (-2.31%) | 14.65 | 14.34 - 14.75 | 0.8135 times | Thu 02 July 2026 | 14.72 (-0.81%) | 14.73 | 14.48 - 14.91 | 0.9134 times | Wed 01 July 2026 | 14.84 (3.06%) | 14.51 | 14.30 - 14.90 | 1.553 times | Tue 30 June 2026 | 14.40 (-0.62%) | 14.56 | 14.17 - 14.59 | 1.4115 times | Mon 29 June 2026 | 14.49 (0%) | 14.51 | 14.26 - 14.52 | 1.3879 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.74 and 15.24
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.87 (1.78%) | 14.65 | 14.60 - 15.10 | 0.4673 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.5793 times | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.9002 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.6465 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.2257 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.9245 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.9619 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 1.0291 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.8812 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.3844 times | Fri 08 May 2026 | 14.19 (3.8%) | 13.59 | 13.38 - 14.47 | 1.3569 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.49 and 15.49
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.87 (3.26%) | 14.51 | 14.10 - 15.10 | 0.2691 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9601 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.9018 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1.007 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4206 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0589 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.8013 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.4952 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1487 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.9374 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.3688 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.67 and 15.66
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.87 (-5.47%) | 15.75 | 10.46 - 16.45 | 0.6224 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.3919 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.0948 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.902 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2524 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5088 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2277 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.61 | 14.47 |
| 12 day EMA | 14.53 | 14.47 | 14.39 |
| 20 day EMA | 14.42 | 14.37 | 14.32 |
| 35 day EMA | 14.24 | 14.2 | 14.16 |
| 50 day EMA | 14.1 | 14.07 | 14.04 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.52 | 14.42 |
| 12 day SMA | 14.57 | 14.49 | 14.41 |
| 20 day SMA | 14.28 | 14.25 | 14.24 |
| 35 day SMA | 14.36 | 14.32 | 14.28 |
| 50 day SMA | 14.11 | 14.08 | 14.05 |
| 100 day SMA | 13.16 | 13.14 | 13.12 |
| 150 day SMA | 13.94 | 13.95 | 13.96 |
| 200 day SMA | 14.85 | 14.87 | 14.9 |


