CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 16.36 and 17.01
Intraday Target 1 | 16.2 |
Intraday Target 2 | 16.52 |
Intraday Target 3 | 16.853333333333 |
Intraday Target 4 | 17.17 |
Intraday Target 5 | 17.5 |
Daily price and volume Cannae Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.83 (-2.77%) | 17.19 | 16.54 - 17.19 | 3.6783 times |
Thu 17 April 2025 | 17.31 (-0.29%) | 17.34 | 17.25 - 17.56 | 2.7028 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 3.6188 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 16.36 and 17.01
Weekly Target 1 | 16.2 |
Weekly Target 2 | 16.52 |
Weekly Target 3 | 16.853333333333 |
Weekly Target 4 | 17.17 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Cannae Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.83 (-2.77%) | 17.19 | 16.54 - 17.19 | 3.6783 times |
Thu 17 April 2025 | 17.31 (-0.29%) | 17.29 | 17.14 - 17.56 | 2.7028 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 3.6188 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Wed 16 April 2025 | 17.36 (2.18%) | 17.20 | 17.05 - 17.82 | 10.7555 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.82 and 17.94
Monthly Target 1 | 14.14 |
Monthly Target 2 | 15.49 |
Monthly Target 3 | 17.263333333333 |
Monthly Target 4 | 18.61 |
Monthly Target 5 | 20.38 |
Monthly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.83 (-8.18%) | 18.42 | 15.92 - 19.04 | 1.2896 times |
Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.9281 times |
Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.9968 times |
Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.7274 times |
Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.5201 times |
Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.7151 times |
Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.1138 times |
Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.8142 times |
Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.8269 times |
Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 1.0681 times |
Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 1.2479 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 14.26 and 18.49
Yearly Target 1 | 13.4 |
Yearly Target 2 | 15.12 |
Yearly Target 3 | 17.633333333333 |
Yearly Target 4 | 19.35 |
Yearly Target 5 | 21.86 |
Yearly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.83 (-15.26%) | 19.94 | 15.92 - 20.15 | 0.4195 times |
Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.2323 times |
Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0235 times |
Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.4158 times |
Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.6617 times |
Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2473 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cannae Holdings CNNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.23
Tomorrow's movement Prediction of Cannae Holdings CNNE looks bearish. It has broken an important support level of 17 with high volumes
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
DMA period | DMA value |
5 day DMA | 17.24 |
12 day DMA | 17.31 |
20 day DMA | 17.16 |
35 day DMA | 17.4 |
50 day DMA | 17.75 |
100 day DMA | 18.67 |
150 day DMA | 19.07 |
200 day DMA | 19.16 |
EMA (exponential moving average) of Cannae Holdings CNNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.17 | 17.34 | 17.35 |
12 day EMA | 17.25 | 17.33 | 17.33 |
20 day EMA | 17.35 | 17.4 | 17.41 |
35 day EMA | 17.58 | 17.62 | 17.64 |
50 day EMA | 17.88 | 17.92 | 17.94 |
SMA (simple moving average) of Cannae Holdings CNNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.24 | 17.35 | 17.36 |
12 day SMA | 17.31 | 17.35 | 17.37 |
20 day SMA | 17.16 | 17.17 | 17.2 |
35 day SMA | 17.4 | 17.39 | 17.36 |
50 day SMA | 17.75 | 17.81 | 17.86 |
100 day SMA | 18.67 | 18.71 | 18.75 |
150 day SMA | 19.07 | 19.09 | 19.1 |
200 day SMA | 19.16 | 19.17 | 19.18 |