ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 15.95 and 16.3

Intraday Target 115.66
Intraday Target 215.88
Intraday Target 316.006666666667
Intraday Target 416.23
Intraday Target 516.36

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 12 January 2026 16.11 (0.94%) 16.01 15.78 - 16.13 0.5715 times
Fri 09 January 2026 15.96 (-0.37%) 16.09 15.69 - 16.13 0.7307 times
Thu 08 January 2026 16.02 (2.69%) 15.47 15.47 - 16.17 1.1464 times
Wed 07 January 2026 15.60 (-3.23%) 16.12 15.50 - 16.20 1.031 times
Tue 06 January 2026 16.12 (1.64%) 15.82 15.77 - 16.13 0.9146 times
Mon 05 January 2026 15.86 (0.83%) 15.65 15.65 - 16.21 1.0242 times
Fri 02 January 2026 15.73 (0%) 15.75 15.53 - 15.81 1.2382 times
Wed 31 December 2025 15.73 (-0.25%) 15.66 15.58 - 15.84 1.1705 times
Mon 29 December 2025 15.77 (0%) 15.72 15.67 - 15.90 1.0864 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 1.0864 times
Fri 26 December 2025 15.85 (-0.31%) 15.86 15.70 - 15.89 0.971 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.95 and 16.3

Weekly Target 115.66
Weekly Target 215.88
Weekly Target 316.006666666667
Weekly Target 416.23
Weekly Target 516.36

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 12 January 2026 16.11 (0.94%) 16.01 15.78 - 16.13 0.1075 times
Fri 09 January 2026 15.96 (1.46%) 15.65 15.47 - 16.21 0.9117 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.6574 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.2044 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.7596 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.3862 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.4623 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.2283 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 1.0855 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.197 times
Fri 14 November 2025 15.52 (-10.6%) 17.46 15.13 - 18.13 1.818 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 15.79 and 16.53

Monthly Target 115.19
Monthly Target 215.65
Monthly Target 315.93
Monthly Target 416.39
Monthly Target 516.67

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 12 January 2026 16.11 (2.42%) 15.75 15.47 - 16.21 0.2482 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2816 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9535 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8206 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1361 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.285 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0704 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2925 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9894 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9227 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.2907 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 15.79 and 16.53

Yearly Target 115.19
Yearly Target 215.65
Yearly Target 315.93
Yearly Target 416.39
Yearly Target 516.67

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 12 January 2026 16.11 (2.42%) 15.75 15.47 - 16.21 0.0309 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.5138 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.186 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 1.0049 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3901 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.6316 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.2428 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.87
20 day DMA 15.98
35 day DMA 16.11
50 day DMA 16.27
100 day DMA 17.45
150 day DMA 18.45
200 day DMA 18.3

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9115.88
12 day EMA15.9515.9215.91
20 day EMA16.0216.0116.02
35 day EMA16.1916.216.21
50 day EMA16.4116.4216.44

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9115.87
12 day SMA15.8715.8315.84
20 day SMA15.9816.0316.07
35 day SMA16.1116.0916.06
50 day SMA16.2716.316.35
100 day SMA17.4517.4617.48
150 day SMA18.4518.4718.49
200 day SMA18.318.3218.32

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top