ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 15.5 and 16.09

Intraday Target 115.07
Intraday Target 215.33
Intraday Target 315.66
Intraday Target 415.92
Intraday Target 516.25

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 20 January 2026 15.59 (-1.39%) 15.57 15.40 - 15.99 1.0493 times
Fri 16 January 2026 15.81 (-2.47%) 16.13 15.79 - 16.15 1.1631 times
Thu 15 January 2026 16.21 (-0.37%) 16.31 16.16 - 16.40 0.8485 times
Wed 14 January 2026 16.27 (0%) 16.21 16.11 - 16.45 0.916 times
Tue 13 January 2026 16.27 (0.99%) 16.15 15.98 - 16.30 0.9496 times
Mon 12 January 2026 16.11 (0.94%) 16.01 15.78 - 16.13 0.6599 times
Fri 09 January 2026 15.96 (-0.37%) 16.09 15.69 - 16.13 0.8437 times
Thu 08 January 2026 16.02 (2.69%) 15.47 15.47 - 16.17 1.3237 times
Wed 07 January 2026 15.60 (-3.23%) 16.12 15.50 - 16.20 1.1904 times
Tue 06 January 2026 16.12 (1.64%) 15.82 15.77 - 16.13 1.056 times
Mon 05 January 2026 15.86 (0.83%) 15.65 15.65 - 16.21 1.1825 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.5 and 16.09

Weekly Target 115.07
Weekly Target 215.33
Weekly Target 315.66
Weekly Target 415.92
Weekly Target 516.25

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 20 January 2026 15.59 (-1.39%) 15.57 15.40 - 15.99 0.178 times
Fri 16 January 2026 15.81 (-0.94%) 16.01 15.78 - 16.45 0.7695 times
Fri 09 January 2026 15.96 (1.46%) 15.65 15.47 - 16.21 0.9492 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.6844 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.2128 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.7908 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.4842 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.5223 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.2788 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 1.1301 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.2462 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.97 and 16.02

Monthly Target 114.76
Monthly Target 215.18
Monthly Target 315.813333333333
Monthly Target 416.23
Monthly Target 516.86

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 20 January 2026 15.59 (-0.89%) 15.75 15.40 - 16.45 0.4009 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2615 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9386 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8078 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1184 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2649 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0536 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2722 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9739 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9082 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.2705 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 14.97 and 16.02

Yearly Target 114.76
Yearly Target 215.18
Yearly Target 315.813333333333
Yearly Target 416.23
Yearly Target 516.86

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 20 January 2026 15.59 (-0.89%) 15.75 15.40 - 16.45 0.0506 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.5095 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.1826 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 1.0021 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3862 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.627 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.2421 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cannae Holdings CNNE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.

CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.96
20 day DMA 15.92
35 day DMA 16.15
50 day DMA 16.09
100 day DMA 17.34
150 day DMA 18.34
200 day DMA 18.24

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.0416.16
12 day EMA15.9616.0316.07
20 day EMA16.0116.0516.07
35 day EMA16.0816.1116.13
50 day EMA16.2216.2516.27

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1316.16
12 day SMA15.9615.9715.97
20 day SMA15.9215.9415.95
35 day SMA16.1516.1716.17
50 day SMA16.0916.1316.17
100 day SMA17.3417.3717.39
150 day SMA18.3418.3718.39
200 day SMA18.2418.2518.26

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top