USA Cannae Holdings, Inc. CNNE All indicator, Cannae Holdings, Inc. CNNE indicators All technical analysis, Cannae Holdings, Inc. CNNE indicators All free charts, Cannae Holdings, Inc. CNNE indicators All historical values USA

Stock CNNE - Share Cannae Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 16.14
Daily Resistance: 16.62
5 Day DMA Moving Average is 16.52
20 Day DMA Moving Average is 16.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.73%	16.85	16.38	16.85	16.37	1.47 times
Thu 04 Dec 2025	0.42%	16.77	16.84	16.90	16.52	1.48 times
Wed 03 Dec 2025	2.95%	16.36	16.77	16.78	16.27	1.6 times
Tue 02 Dec 2025	-0.31%	16.34	16.29	16.41	16.16	1.56 times
Mon 01 Dec 2025	1.49%	16.18	16.34	16.41	16.13	1.6 times
Fri 28 Nov 2025	0.19%	16.08	16.10	16.26	16.03	1.04 times
Wed 26 Nov 2025	1.97%	15.73	16.07	16.13	15.64	2 times
Tue 25 Nov 2025	-1.13%	15.97	15.76	16.23	15.75	1.78 times
Mon 24 Nov 2025	1.27%	15.68	15.94	16.00	15.54	1.99 times
Fri 21 Nov 2025	4.03%	15.20	15.74	15.93	15.10	1.59 times

Volume is calculated using 10 day average volume

USA Cannae Holdings, Inc. CNNE All indicator, Cannae Holdings, Inc. CNNE indicators All technical analysis, Cannae Holdings, Inc. CNNE indicators All free charts, Cannae Holdings, Inc. CNNE indicators All historical values USA

Below are charts of USA Cannae Holdings, Inc. CNNE All indicator, Cannae Holdings, Inc. CNNE indicators All technical analysis, Cannae Holdings, Inc. CNNE indicators All free charts, Cannae Holdings, Inc. CNNE indicators All historical values USA

Cannae Holdings, Inc. CNNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cannae Holdings, Inc. CNNE ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cannae Holdings, Inc. CNNE are:

ADX	+DY	-DY
4.8	20.8	22.9
0	22.9	22.9
4.3	22.4	24.5
18.2	18.4	26.5
16.7	19.6	27.5
20	18.9	28.3
23.1	18.2	29.1
18.5	20	29.1
25.9	17.9	30.4
28.6	17.5	31.6

ADX charts for Cannae Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cannae Holdings, Inc. CNNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cannae Holdings, Inc. is 16.02

50 day MA of Cannae Holdings, Inc. is 17.4

100 day MA of Cannae Holdings, Inc. is 18.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cannae Holdings, Inc. CNNE is downtrend

Historical Moving averages values of Cannae Holdings, Inc. CNNE are:

Price	20 day	50 day	100 day
16.38	16.02	17.4	18.53
16.84	16.07	17.45	18.58
16.77	16.11	17.5	18.63
16.29	16.16	17.55	18.67
16.34	16.24	17.62	18.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cannae Holdings, Inc. CNNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cannae Holdings, Inc. CNNE is: 234640 M

Current day volume is 2.641 times compared to averaged volume Cannae Holdings, Inc. has

Historical price to volume measure of Cannae Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.38	-2.73%	-2.79%	2.641 times
16.84	0.42%	0.42%	2.658 times
16.77	2.95%	2.51%	2.88 times
16.29	-0.31%	-0.31%	2.808 times
16.34	1.49%	0.99%	2.875 times
16.10	0.19%	0.12%	1.867 times
16.07	1.97%	2.16%	3.597 times
15.76	-1.13%	-1.31%	3.204 times
15.94	1.27%	1.66%	3.583 times
15.74	4.03%	3.55%	2.864 times

Price to volume Charts of Cannae Holdings, Inc. CNNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cannae Holdings, Inc. CNNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cannae Holdings, Inc. CNNE is: 16.02 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cannae Holdings, Inc. CNNE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.38	16.02	0.65	17.32	14.72
16.84	16.07	0.72	17.5	14.64
16.77	16.11	0.79	17.7	14.52
16.29	16.16	0.86	17.87	14.45
16.34	16.24	0.94	18.11	14.37

Bollinger Bands charts for Cannae Holdings, Inc. CNNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cannae Holdings, Inc. CNNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cannae Holdings, Inc. CNNE

14 day Cannae Holdings, Inc. CNNE RSI is: 44.33

According to RSI indicator, Selling is dominating the stock of Cannae Holdings, Inc. CNNE

Historical values of RSI indicator for Cannae Holdings, Inc. are as follows in descending order:

44.33 45.54 46.83 44.81 43.31 43.14 44.72 44.08 43.38 43.6 40.26 39.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cannae Holdings, Inc. CNNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cannae Holdings, Inc. CNNE

12,26,9 day Cannae Holdings, Inc. CNNE MACD is: 16.29, 16.57, -0.28

According to MACD indicator, Prices of Cannae Holdings, Inc. CNNE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cannae Holdings, Inc. CNNE are:

16.29, 16.57, -0.28
16.27, 16.58, -0.31
16.17, 16.56, -0.39
16.06, 16.54, -0.48
16.02, 16.56, -0.54
15.96, 16.58, -0.62
15.93, 16.62, -0.69
15.91, 16.66, -0.75
15.94, 16.73, -0.79
15.94, 16.79, -0.85

MACD charts of Cannae Holdings, Inc. CNNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cannae Holdings, Inc. CNNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cannae Holdings, Inc. CNNE CCI is: 92

According to CCI indicator, Cannae Holdings, Inc. CNNE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cannae Holdings, Inc.

Historical CCI values of Cannae Holdings, Inc. CNNE are:

92 125 103 56 57 32 5 -0 -13 -48

CCI charts of Cannae Holdings, Inc. CNNE are below. Second charts towards left.

Cannae Holdings, Inc. CNNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cannae Holdings, Inc. CNNE Stochastics is: 90

According to Stochastics indicator, Selling is coming in Cannae Holdings, Inc.

Cannae Holdings, Inc. CNNE is closing near its highest highs

Historical Stochastics values of Cannae Holdings, Inc. CNNE are:

90 90 90 90 90 90 90 90 90 90

Cannae Holdings, Inc. CNNE Stochastics charts are below. Third charts to the left, at the bottom