ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNNE Historical charts - Cannae Holdings, Inc.

Historical charts for Stock CNNE - Share Cannae Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 16.76
  • 12Day Average: 16.55
  • 20Day Average: 16.11
  • 50Day Average: 17.23
  • 100Day Average: 18.29
  • 150Day Average: 18.74

CNNE Indicators & signals

Indicator MACD (12,26,9)

16.58, 16.64, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

20, 26.09, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 16.85 16.81 to 17.22 -1.46% 1.29 times
11 Thu Dec 2025 17.10 16.80 to 17.24 2.03% 1.16 times
10 Wed Dec 2025 16.76 16.57 to 16.91 0.12% 1.15 times
09 Tue Dec 2025 16.74 16.37 to 16.83 2.26% 0.85 times
08 Mon Dec 2025 16.37 16.17 to 16.49 -0.06% 1.33 times
05 Fri Dec 2025 16.38 16.37 to 16.85 -2.73% 0.93 times
04 Thu Dec 2025 16.84 16.52 to 16.90 0.42% 0.93 times
03 Wed Dec 2025 16.77 16.27 to 16.78 2.95% 1.01 times
02 Tue Dec 2025 16.29 16.16 to 16.41 -0.31% 0.98 times
01 Mon Dec 2025 16.34 16.13 to 16.41 1.49% 1.01 times
28 Fri Nov 2025 16.10 16.03 to 16.26 0.19% 0.65 times
26 Wed Nov 2025 16.07 15.64 to 16.13 1.97% 1.26 times

Technical analysis forecast of CNNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNNE CNNE at this time. Stock is rising and might rise more.

It appears as if CNNE CNNE gave a large move recently.

Stock of CNNE (CNNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNNE is bullish for shortterm, and stock might move up till 17.2 or till 17.9. Use a stoploss of 16.55 and if this stock hits its stoploss, then it can fall down till 15.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNNE Historical charts - Share Cannae Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNNE Historical charts - Share Cannae Holdings, Inc.

 

Back to top