ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 15.75 and 16.45

Intraday Target 115.19
Intraday Target 215.6
Intraday Target 315.886666666667
Intraday Target 416.3
Intraday Target 516.59

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 08 January 2026 16.02 (2.69%) 15.47 15.47 - 16.17 1.1353 times
Wed 07 January 2026 15.60 (-3.23%) 16.12 15.50 - 16.20 1.021 times
Tue 06 January 2026 16.12 (1.64%) 15.82 15.77 - 16.13 0.9057 times
Mon 05 January 2026 15.86 (0.83%) 15.65 15.65 - 16.21 1.0143 times
Fri 02 January 2026 15.73 (0%) 15.75 15.53 - 15.81 1.2262 times
Wed 31 December 2025 15.73 (-0.25%) 15.66 15.58 - 15.84 1.1592 times
Mon 29 December 2025 15.77 (0%) 15.72 15.67 - 15.90 1.0759 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 1.0759 times
Fri 26 December 2025 15.85 (-0.31%) 15.86 15.70 - 15.89 0.9616 times
Wed 24 December 2025 15.90 (1.6%) 15.61 15.61 - 15.97 0.425 times
Tue 23 December 2025 15.65 (-2.61%) 16.08 15.65 - 16.17 1.347 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.75 and 16.49

Weekly Target 115.16
Weekly Target 215.59
Weekly Target 315.9
Weekly Target 416.33
Weekly Target 516.64

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 08 January 2026 16.02 (1.84%) 15.65 15.47 - 16.21 0.669 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.5681 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.1766 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.6563 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.0619 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.2635 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.0614 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 0.938 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.0343 times
Fri 14 November 2025 15.52 (-10.6%) 17.46 15.13 - 18.13 1.5709 times
Fri 07 November 2025 17.36 (-2.91%) 17.59 17.22 - 17.90 0.6132 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 15.75 and 16.49

Monthly Target 115.16
Monthly Target 215.59
Monthly Target 315.9
Monthly Target 416.33
Monthly Target 516.64

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 08 January 2026 16.02 (1.84%) 15.75 15.47 - 16.21 0.2006 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2878 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9581 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8246 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1417 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2913 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0756 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2988 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9943 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9272 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.297 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 15.75 and 16.49

Yearly Target 115.16
Yearly Target 215.59
Yearly Target 315.9
Yearly Target 416.33
Yearly Target 516.64

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 08 January 2026 16.02 (1.84%) 15.75 15.47 - 16.21 0.0249 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.5151 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.187 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 1.0058 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3913 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.633 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.243 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.84
20 day DMA 16.07
35 day DMA 16.06
50 day DMA 16.35
100 day DMA 17.48
150 day DMA 18.49
200 day DMA 18.32

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8115.91
12 day EMA15.9115.8915.94
20 day EMA16.0216.0216.06
35 day EMA16.2516.2616.3
50 day EMA16.4816.516.54

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8115.84
12 day SMA15.8415.8515.88
20 day SMA16.0716.116.14
35 day SMA16.0616.0416.04
50 day SMA16.3516.4116.47
100 day SMA17.4817.517.53
150 day SMA18.4918.5118.53
200 day SMA18.3218.3318.33

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top