ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 16.14 and 16.62

Intraday Target 116.05
Intraday Target 216.22
Intraday Target 316.533333333333
Intraday Target 416.7
Intraday Target 517.01

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.38 (-2.73%) 16.85 16.37 - 16.85 0.9115 times
Thu 04 December 2025 16.84 (0.42%) 16.77 16.52 - 16.90 0.9173 times
Wed 03 December 2025 16.77 (2.95%) 16.36 16.27 - 16.78 0.9939 times
Tue 02 December 2025 16.29 (-0.31%) 16.34 16.16 - 16.41 0.969 times
Mon 01 December 2025 16.34 (1.49%) 16.18 16.13 - 16.41 0.9923 times
Fri 28 November 2025 16.10 (0.19%) 16.08 16.03 - 16.26 0.6443 times
Wed 26 November 2025 16.07 (1.97%) 15.73 15.64 - 16.13 1.2414 times
Tue 25 November 2025 15.76 (-1.13%) 15.97 15.75 - 16.23 1.1058 times
Mon 24 November 2025 15.94 (1.27%) 15.68 15.54 - 16.00 1.2362 times
Fri 21 November 2025 15.74 (4.03%) 15.20 15.10 - 15.93 0.9883 times
Thu 20 November 2025 15.13 (-0.59%) 15.38 15.08 - 15.61 1.0686 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 16.26 and 17.03

Weekly Target 115.7
Weekly Target 216.04
Weekly Target 316.47
Weekly Target 416.81
Weekly Target 517.24

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.2941 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 1.1436 times
Fri 21 November 2025 15.74 (1.42%) 15.45 15.05 - 15.93 1.2612 times
Fri 14 November 2025 15.52 (-10.6%) 17.46 15.13 - 18.13 1.9154 times
Fri 07 November 2025 17.36 (-2.91%) 17.59 17.22 - 17.90 0.7476 times
Fri 31 October 2025 17.88 (0%) 17.74 17.63 - 17.91 0.226 times
Fri 31 October 2025 17.88 (-4.44%) 18.80 17.63 - 18.85 0.9295 times
Fri 24 October 2025 18.71 (2.35%) 18.48 18.25 - 18.87 0.8403 times
Fri 17 October 2025 18.28 (-1.93%) 18.16 18.08 - 19.00 1.1537 times
Tue 07 October 2025 18.64 (0.49%) 18.59 18.45 - 19.01 0.4886 times
Fri 03 October 2025 18.55 (1.31%) 18.36 17.94 - 18.70 1.2255 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 16.26 and 17.03

Monthly Target 115.7
Monthly Target 216.04
Monthly Target 316.47
Monthly Target 416.81
Monthly Target 517.24

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 0.2434 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9531 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.8203 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1357 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2845 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0699 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2919 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.989 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.9223 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.2901 times
Fri 28 February 2025 20.04 (1.42%) 19.45 18.39 - 20.13 0.6495 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 12.26 and 19.17

Yearly Target 110.89
Yearly Target 213.63
Yearly Target 317.796666666667
Yearly Target 420.54
Yearly Target 524.71

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.38 (-17.52%) 19.94 15.05 - 21.96 1.2145 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.0403 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.8815 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.2194 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.4312 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.213 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.05
20 day DMA 16.02
35 day DMA 16.95
50 day DMA 17.4
100 day DMA 18.53
150 day DMA 18.78
200 day DMA 18.55

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5116.34
12 day EMA16.2916.2716.17
20 day EMA16.4116.4116.37
35 day EMA16.8316.8616.86
50 day EMA17.4817.5217.55

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4716.31
12 day SMA16.0515.9515.81
20 day SMA16.0216.0716.11
35 day SMA16.951717.05
50 day SMA17.417.4517.5
100 day SMA18.5318.5818.63
150 day SMA18.7818.7918.8
200 day SMA18.5518.5718.59

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top