Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 12.86 and 13.29
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.216666666667 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.65 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.08 (0.62%) | 13.16 | 13.07 - 13.50 | 0.982 times | Thu 16 April 2026 | 13.00 (-0.31%) | 13.01 | 12.91 - 13.15 | 0.7768 times | Wed 15 April 2026 | 13.04 (1.95%) | 12.88 | 12.82 - 13.19 | 0.9922 times | Tue 14 April 2026 | 12.79 (0.87%) | 12.63 | 12.63 - 12.91 | 0.978 times | Mon 13 April 2026 | 12.68 (1.77%) | 12.34 | 12.28 - 12.85 | 0.9171 times | Fri 10 April 2026 | 12.46 (-0.08%) | 12.53 | 12.33 - 12.60 | 0.9167 times | Thu 09 April 2026 | 12.47 (2.21%) | 12.10 | 12.03 - 12.50 | 1.1476 times | Wed 08 April 2026 | 12.20 (-0.16%) | 12.66 | 12.19 - 12.79 | 1.2808 times | Tue 07 April 2026 | 12.22 (0.49%) | 12.04 | 11.96 - 12.36 | 0.9581 times | Mon 06 April 2026 | 12.16 (1.84%) | 11.90 | 11.79 - 12.30 | 1.0507 times | Thu 02 April 2026 | 11.94 (4.37%) | 11.27 | 11.23 - 11.97 | 1.1118 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 12.68 and 13.9
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.8613 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 0.9925 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.8301 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.6162 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7043 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.2569 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.2935 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.6717 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.582 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.1915 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.7005 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 12.16 and 14.43
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.08 (15.04%) | 11.47 | 11.23 - 13.50 | 0.5127 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.2012 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9388 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6775 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3056 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9713 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.836 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1574 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3091 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0904 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3167 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 8.78 and 14.77
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 13.33 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.08 (-16.85%) | 15.75 | 10.46 - 16.45 | 0.3863 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4366 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1255 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9537 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3192 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5484 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2304 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.46 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.3 |
| 100 day DMA | 14.08 |
| 150 day DMA | 15.38 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.79 | 12.69 |
| 12 day EMA | 12.5 | 12.39 | 12.28 |
| 20 day EMA | 12.27 | 12.19 | 12.1 |
| 35 day EMA | 12.36 | 12.32 | 12.28 |
| 50 day EMA | 12.53 | 12.51 | 12.49 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.79 | 12.69 |
| 12 day SMA | 12.46 | 12.31 | 12.15 |
| 20 day SMA | 11.87 | 11.77 | 11.7 |
| 35 day SMA | 11.83 | 11.82 | 11.78 |
| 50 day SMA | 12.3 | 12.33 | 12.35 |
| 100 day SMA | 14.08 | 14.1 | 14.12 |
| 150 day SMA | 15.38 | 15.42 | 15.46 |
| 200 day SMA | 16.54 | 16.58 | 16.62 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
