CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 16.14 and 16.62
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 17.01 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (-2.73%) | 16.85 | 16.37 - 16.85 | 0.9115 times | Thu 04 December 2025 | 16.84 (0.42%) | 16.77 | 16.52 - 16.90 | 0.9173 times | Wed 03 December 2025 | 16.77 (2.95%) | 16.36 | 16.27 - 16.78 | 0.9939 times | Tue 02 December 2025 | 16.29 (-0.31%) | 16.34 | 16.16 - 16.41 | 0.969 times | Mon 01 December 2025 | 16.34 (1.49%) | 16.18 | 16.13 - 16.41 | 0.9923 times | Fri 28 November 2025 | 16.10 (0.19%) | 16.08 | 16.03 - 16.26 | 0.6443 times | Wed 26 November 2025 | 16.07 (1.97%) | 15.73 | 15.64 - 16.13 | 1.2414 times | Tue 25 November 2025 | 15.76 (-1.13%) | 15.97 | 15.75 - 16.23 | 1.1058 times | Mon 24 November 2025 | 15.94 (1.27%) | 15.68 | 15.54 - 16.00 | 1.2362 times | Fri 21 November 2025 | 15.74 (4.03%) | 15.20 | 15.10 - 15.93 | 0.9883 times | Thu 20 November 2025 | 15.13 (-0.59%) | 15.38 | 15.08 - 15.61 | 1.0686 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 16.26 and 17.03
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.2941 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 1.1436 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.2612 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.9154 times | Fri 07 November 2025 | 17.36 (-2.91%) | 17.59 | 17.22 - 17.90 | 0.7476 times | Fri 31 October 2025 | 17.88 (0%) | 17.74 | 17.63 - 17.91 | 0.226 times | Fri 31 October 2025 | 17.88 (-4.44%) | 18.80 | 17.63 - 18.85 | 0.9295 times | Fri 24 October 2025 | 18.71 (2.35%) | 18.48 | 18.25 - 18.87 | 0.8403 times | Fri 17 October 2025 | 18.28 (-1.93%) | 18.16 | 18.08 - 19.00 | 1.1537 times | Tue 07 October 2025 | 18.64 (0.49%) | 18.59 | 18.45 - 19.01 | 0.4886 times | Fri 03 October 2025 | 18.55 (1.31%) | 18.36 | 17.94 - 18.70 | 1.2255 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 16.26 and 17.03
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 0.2434 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9531 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8203 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1357 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2845 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0699 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2919 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.989 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9223 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.2901 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.6495 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 12.26 and 19.17
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 17.796666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (-17.52%) | 19.94 | 15.05 - 21.96 | 1.2145 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.0403 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.8815 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2194 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.4312 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.213 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.4 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.51 | 16.34 |
| 12 day EMA | 16.29 | 16.27 | 16.17 |
| 20 day EMA | 16.41 | 16.41 | 16.37 |
| 35 day EMA | 16.83 | 16.86 | 16.86 |
| 50 day EMA | 17.48 | 17.52 | 17.55 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.47 | 16.31 |
| 12 day SMA | 16.05 | 15.95 | 15.81 |
| 20 day SMA | 16.02 | 16.07 | 16.11 |
| 35 day SMA | 16.95 | 17 | 17.05 |
| 50 day SMA | 17.4 | 17.45 | 17.5 |
| 100 day SMA | 18.53 | 18.58 | 18.63 |
| 150 day SMA | 18.78 | 18.79 | 18.8 |
| 200 day SMA | 18.55 | 18.57 | 18.59 |


