CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.75 and 16.45
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.886666666667 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.59 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.02 (2.69%) | 15.47 | 15.47 - 16.17 | 1.1353 times | Wed 07 January 2026 | 15.60 (-3.23%) | 16.12 | 15.50 - 16.20 | 1.021 times | Tue 06 January 2026 | 16.12 (1.64%) | 15.82 | 15.77 - 16.13 | 0.9057 times | Mon 05 January 2026 | 15.86 (0.83%) | 15.65 | 15.65 - 16.21 | 1.0143 times | Fri 02 January 2026 | 15.73 (0%) | 15.75 | 15.53 - 15.81 | 1.2262 times | Wed 31 December 2025 | 15.73 (-0.25%) | 15.66 | 15.58 - 15.84 | 1.1592 times | Mon 29 December 2025 | 15.77 (0%) | 15.72 | 15.67 - 15.90 | 1.0759 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 1.0759 times | Fri 26 December 2025 | 15.85 (-0.31%) | 15.86 | 15.70 - 15.89 | 0.9616 times | Wed 24 December 2025 | 15.90 (1.6%) | 15.61 | 15.61 - 15.97 | 0.425 times | Tue 23 December 2025 | 15.65 (-2.61%) | 16.08 | 15.65 - 16.17 | 1.347 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.75 and 16.49
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.02 (1.84%) | 15.65 | 15.47 - 16.21 | 0.669 times | Fri 02 January 2026 | 15.73 (-0.25%) | 15.72 | 15.53 - 15.90 | 0.5681 times | Mon 29 December 2025 | 15.77 (-0.5%) | 15.72 | 15.67 - 15.90 | 0.1766 times | Fri 26 December 2025 | 15.85 (-1.55%) | 16.13 | 15.61 - 16.47 | 0.6563 times | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.0619 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.2635 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.0614 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 0.938 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.0343 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.5709 times | Fri 07 November 2025 | 17.36 (-2.91%) | 17.59 | 17.22 - 17.90 | 0.6132 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.75 and 16.49
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.02 (1.84%) | 15.75 | 15.47 - 16.21 | 0.2006 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2878 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9581 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8246 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1417 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2913 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0756 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2988 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9943 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9272 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.297 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 15.75 and 16.49
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.02 (1.84%) | 15.75 | 15.47 - 16.21 | 0.0249 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.5151 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.187 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 1.0058 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.3913 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.633 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.243 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.81 | 15.91 |
| 12 day EMA | 15.91 | 15.89 | 15.94 |
| 20 day EMA | 16.02 | 16.02 | 16.06 |
| 35 day EMA | 16.25 | 16.26 | 16.3 |
| 50 day EMA | 16.48 | 16.5 | 16.54 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.81 | 15.84 |
| 12 day SMA | 15.84 | 15.85 | 15.88 |
| 20 day SMA | 16.07 | 16.1 | 16.14 |
| 35 day SMA | 16.06 | 16.04 | 16.04 |
| 50 day SMA | 16.35 | 16.41 | 16.47 |
| 100 day SMA | 17.48 | 17.5 | 17.53 |
| 150 day SMA | 18.49 | 18.51 | 18.53 |
| 200 day SMA | 18.32 | 18.33 | 18.33 |


