Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 14.99 and 15.3
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.55 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.18 (-1.75%) | 15.27 | 15.11 - 15.42 | 1.3014 times | Tue 15 September 2026 | 15.45 (-1.34%) | 15.56 | 15.36 - 15.67 | 1.1266 times | Mon 14 September 2026 | 15.66 (1.62%) | 15.32 | 15.24 - 15.91 | 1.0976 times | Fri 11 September 2026 | 15.41 (1.52%) | 15.34 | 15.28 - 15.48 | 0.7844 times | Thu 10 September 2026 | 15.18 (-2.75%) | 15.54 | 15.17 - 15.58 | 0.9841 times | Wed 09 September 2026 | 15.61 (0.39%) | 15.52 | 15.33 - 15.81 | 1.0613 times | Tue 08 September 2026 | 15.55 (-1.77%) | 15.73 | 15.06 - 15.73 | 1.0235 times | Fri 04 September 2026 | 15.83 (-0.06%) | 15.71 | 15.67 - 15.96 | 0.7189 times | Thu 03 September 2026 | 15.84 (0.32%) | 15.99 | 15.63 - 16.20 | 0.8468 times | Wed 02 September 2026 | 15.79 (2.27%) | 15.54 | 15.50 - 16.01 | 1.0554 times | Tue 01 September 2026 | 15.44 (-1.03%) | 15.40 | 15.40 - 15.71 | 0.8128 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.75 and 15.55
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.18 (-1.49%) | 15.32 | 15.11 - 15.91 | 0.8106 times | Fri 11 September 2026 | 15.41 (-2.65%) | 15.73 | 15.06 - 15.81 | 0.886 times | Fri 04 September 2026 | 15.83 (1.21%) | 15.55 | 15.34 - 16.20 | 1.034 times | Fri 28 August 2026 | 15.64 (0.9%) | 15.59 | 15.17 - 15.71 | 1.0059 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 0.9818 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.425 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 1.0028 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.8236 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.8892 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.141 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.5265 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.55 and 15.69
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.18 (-2.69%) | 15.40 | 15.06 - 16.20 | 0.5093 times | Mon 31 August 2026 | 15.60 (7.14%) | 14.73 | 14.02 - 15.74 | 0.9547 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.771 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9752 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.916 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1.0228 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4429 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0755 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.8139 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.5187 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1668 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.83 and 15.82
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.18 (-3.5%) | 15.75 | 10.46 - 16.45 | 0.7885 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.3556 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.0663 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.8785 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2198 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.4695 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2218 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cannae Holdings CNNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.54 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.5 | 15.53 |
| 12 day EMA | 15.45 | 15.5 | 15.51 |
| 20 day EMA | 15.41 | 15.43 | 15.43 |
| 35 day EMA | 15.27 | 15.28 | 15.27 |
| 50 day EMA | 15.08 | 15.08 | 15.06 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.46 | 15.48 |
| 12 day SMA | 15.55 | 15.58 | 15.58 |
| 20 day SMA | 15.49 | 15.48 | 15.45 |
| 35 day SMA | 15.22 | 15.22 | 15.2 |
| 50 day SMA | 15.09 | 15.08 | 15.06 |
| 100 day SMA | 14.54 | 14.52 | 14.5 |
| 150 day SMA | 13.77 | 13.76 | 13.75 |
| 200 day SMA | 14.27 | 14.27 | 14.27 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
