ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 10.64 and 11.19

Intraday Target 110.51
Intraday Target 210.77
Intraday Target 311.063333333333
Intraday Target 411.32
Intraday Target 511.61

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 26 March 2026 11.02 (-2.99%) 11.29 10.81 - 11.36 0.7485 times
Wed 25 March 2026 11.36 (6.77%) 10.98 10.92 - 11.56 1.7212 times
Tue 24 March 2026 10.64 (-2.21%) 10.75 10.46 - 10.79 1.6486 times
Mon 23 March 2026 10.88 (0.55%) 11.10 10.75 - 11.12 1.3107 times
Fri 20 March 2026 10.82 (-2.43%) 11.10 10.81 - 11.19 0.5961 times
Thu 19 March 2026 11.09 (-4.64%) 11.24 10.82 - 11.43 0.7623 times
Tue 17 March 2026 11.63 (-0.43%) 11.61 11.60 - 11.87 0.6523 times
Mon 16 March 2026 11.68 (1.48%) 11.66 11.60 - 11.79 0.718 times
Fri 13 March 2026 11.51 (1.5%) 11.46 11.38 - 11.65 0.7107 times
Thu 12 March 2026 11.34 (-4.06%) 11.66 11.30 - 11.81 1.1316 times
Wed 11 March 2026 11.82 (2.07%) 11.57 11.45 - 11.82 0.9298 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 10.19 and 11.29

Weekly Target 19.91
Weekly Target 210.47
Weekly Target 311.013333333333
Weekly Target 411.57
Weekly Target 512.11

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 26 March 2026 11.02 (1.85%) 11.10 10.46 - 11.56 1.4623 times
Fri 20 March 2026 10.82 (-5.99%) 11.66 10.81 - 11.87 0.735 times
Fri 13 March 2026 11.51 (-0.69%) 12.08 11.30 - 12.09 1.3116 times
Fri 06 March 2026 11.59 (-5%) 11.83 11.35 - 12.23 1.3498 times
Fri 27 February 2026 12.20 (-7.58%) 13.29 11.24 - 13.53 1.7444 times
Fri 20 February 2026 13.20 (-0.68%) 13.37 12.98 - 13.59 0.6073 times
Fri 13 February 2026 13.29 (0%) 13.40 13.28 - 13.59 0.1998 times
Fri 13 February 2026 13.29 (-6.67%) 14.24 13.28 - 14.45 0.731 times
Fri 06 February 2026 14.24 (-1.18%) 14.41 13.83 - 14.77 1.0359 times
Fri 30 January 2026 14.41 (-7.86%) 15.61 14.11 - 15.70 0.8227 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.5441 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 9.86 and 11.63

Monthly Target 19.47
Monthly Target 210.24
Monthly Target 311.236666666667
Monthly Target 412.01
Monthly Target 513.01

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 26 March 2026 11.02 (-9.67%) 11.83 10.46 - 12.23 0.9909 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 0.8808 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.6356 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2248 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9113 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.7843 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.0859 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2281 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.023 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.2353 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.9456 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 7.75 and 13.74

Yearly Target 16.65
Yearly Target 28.84
Yearly Target 312.643333333333
Yearly Target 414.83
Yearly Target 518.63

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 26 March 2026 11.02 (-29.94%) 15.75 10.46 - 16.45 0.3134 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.4524 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.1379 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.9642 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.3337 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.5654 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.2329 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CannaeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.28
20 day DMA 11.57
35 day DMA 12.35
50 day DMA 13.2
100 day DMA 14.72
150 day DMA 16.02
200 day DMA 17.12

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0910.96
12 day EMA11.2911.3411.34
20 day EMA11.6511.7211.76
35 day EMA12.4312.5112.58
50 day EMA13.213.2913.37

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9611.01
12 day SMA11.2811.3711.39
20 day SMA11.5711.6511.67
35 day SMA12.3512.4512.54
50 day SMA13.213.313.4
100 day SMA14.7214.7814.85
150 day SMA16.0216.0616.11
200 day SMA17.1217.1617.2

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top