Munafa Stock Market Course + Intraday & FNO calls 
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 15.43 and 15.66
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.72 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.45 (-0.19%) | 15.40 | 15.40 - 15.63 | 0.9391 times | Wed 26 August 2026 | 15.48 (-0.77%) | 15.52 | 15.25 - 15.71 | 0.9391 times | Tue 25 August 2026 | 15.60 (1.36%) | 15.36 | 15.17 - 15.63 | 1.1634 times | Mon 24 August 2026 | 15.39 (-0.71%) | 15.59 | 15.29 - 15.65 | 1.0848 times | Fri 21 August 2026 | 15.50 (3.2%) | 15.08 | 15.08 - 15.59 | 1.0361 times | Thu 20 August 2026 | 15.02 (-0.66%) | 15.08 | 14.94 - 15.14 | 0.6542 times | Wed 19 August 2026 | 15.12 (0.87%) | 15.09 | 15.09 - 15.46 | 0.8202 times | Tue 18 August 2026 | 14.99 (0.74%) | 14.93 | 14.93 - 15.16 | 1.2307 times | Mon 17 August 2026 | 14.88 (1.71%) | 14.54 | 14.48 - 14.95 | 1.1655 times | Fri 14 August 2026 | 14.63 (-5.98%) | 15.62 | 14.60 - 15.65 | 0.9668 times | Thu 13 August 2026 | 15.56 (3.6%) | 15.14 | 14.97 - 15.74 | 1.8364 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.04 and 15.58
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.45 (-0.32%) | 15.59 | 15.17 - 15.71 | 0.8315 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 0.9887 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.435 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 1.0099 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.8293 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.8955 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.1491 times | Fri 10 July 2026 | 14.61 (-0.75%) | 14.65 | 14.10 - 14.75 | 0.5302 times | Thu 02 July 2026 | 14.72 (1.59%) | 14.51 | 14.17 - 14.91 | 0.8239 times | Fri 26 June 2026 | 14.49 (5.92%) | 13.68 | 13.14 - 14.55 | 1.507 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.1219 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.74 and 16.46
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.45 (6.11%) | 14.73 | 14.02 - 15.74 | 0.8209 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.7294 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9225 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.8665 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9676 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.3651 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0175 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7699 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.4367 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1038 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.9008 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.96 and 15.95
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 14.12 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 15.45 (-1.78%) | 15.75 | 10.46 - 16.45 | 0.7389 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.3664 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.0748 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.8855 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2295 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.4812 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2236 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.4 | 15.36 |
| 12 day EMA | 15.26 | 15.22 | 15.17 |
| 20 day EMA | 15.12 | 15.09 | 15.05 |
| 35 day EMA | 14.92 | 14.89 | 14.85 |
| 50 day EMA | 14.78 | 14.75 | 14.72 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.4 | 15.33 |
| 12 day SMA | 15.22 | 15.17 | 15.1 |
| 20 day SMA | 15.06 | 15.02 | 14.99 |
| 35 day SMA | 14.97 | 14.94 | 14.9 |
| 50 day SMA | 14.73 | 14.71 | 14.68 |
| 100 day SMA | 14.18 | 14.15 | 14.11 |
| 150 day SMA | 13.69 | 13.69 | 13.69 |
| 200 day SMA | 14.29 | 14.3 | 14.31 |
Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
