CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CNNE
- CNNE Experts view
- Tomorrow's Movement CNNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CannaeHoldings
Strong intraday Stock price targets for CannaeHoldings are 13.9 and 14.26
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.34 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.99 (1.45%) | 13.86 | 13.80 - 14.16 | 0.7072 times | Tue 23 June 2026 | 13.79 (3.45%) | 13.35 | 13.14 - 13.98 | 1.1916 times | Mon 22 June 2026 | 13.33 (-2.56%) | 13.68 | 13.19 - 13.81 | 1.2847 times | Thu 18 June 2026 | 13.68 (-0.8%) | 13.89 | 13.53 - 14.03 | 1.8012 times | Wed 17 June 2026 | 13.79 (-1.78%) | 14.04 | 13.76 - 14.26 | 1.0642 times | Tue 16 June 2026 | 14.04 (-0.78%) | 14.02 | 13.86 - 14.31 | 1.0371 times | Mon 15 June 2026 | 14.15 (-1.87%) | 14.55 | 14.09 - 14.62 | 0.8927 times | Fri 12 June 2026 | 14.42 (-1.57%) | 14.25 | 13.74 - 14.43 | 0.8215 times | Thu 11 June 2026 | 14.65 (2.23%) | 14.34 | 14.23 - 14.70 | 0.5664 times | Wed 10 June 2026 | 14.33 (0.77%) | 14.29 | 14.15 - 14.42 | 0.6333 times | Tue 09 June 2026 | 14.22 (0%) | 14.31 | 13.92 - 14.47 | 0.7103 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.57 and 14.59
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.99 (2.27%) | 13.68 | 13.14 - 14.16 | 0.7377 times | Thu 18 June 2026 | 13.68 (-5.13%) | 14.55 | 13.53 - 14.62 | 1.1112 times | Fri 12 June 2026 | 14.42 (-0.14%) | 14.55 | 13.74 - 14.79 | 0.8381 times | Fri 05 June 2026 | 14.44 (-2.63%) | 14.69 | 14.03 - 14.88 | 0.872 times | Fri 29 May 2026 | 14.83 (7%) | 13.95 | 13.80 - 15.22 | 0.933 times | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.7988 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.255 times | Fri 08 May 2026 | 14.19 (3.8%) | 13.59 | 13.38 - 14.47 | 1.2301 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 1.1631 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 1.061 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 1.1427 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 12.7 and 14.44
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.99 (-5.66%) | 14.69 | 13.14 - 14.88 | 0.6627 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.8304 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9273 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.3082 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9751 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7379 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3769 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.0578 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8632 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.2605 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3551 times |
Yearly price and charts CannaeHoldings
Strong yearly Stock price targets for CannaeHoldings CNNE are 9.23 and 15.22
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.99 (-11.06%) | 15.75 | 10.46 - 16.45 | 0.577 times | Wed 31 December 2025 | 15.73 (-20.8%) | 19.94 | 15.05 - 21.96 | 1.4018 times | Tue 31 December 2024 | 19.86 (1.79%) | 19.31 | 16.94 - 22.99 | 1.1026 times | Fri 29 December 2023 | 19.51 (-5.52%) | 20.85 | 15.93 - 25.51 | 0.9084 times | Fri 30 December 2022 | 20.65 (-41.25%) | 35.40 | 17.12 - 36.50 | 1.2613 times | Fri 31 December 2021 | 35.15 (-20.6%) | 44.43 | 29.16 - 46.57 | 1.5195 times | Thu 31 December 2020 | 44.27 (0%) | 39.05 | 36.33 - 44.96 | 0.2294 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CannaeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.1 |
| 150 day DMA | 14.04 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.76 | 13.74 |
| 12 day EMA | 13.98 | 13.98 | 14.01 |
| 20 day EMA | 14.01 | 14.01 | 14.03 |
| 35 day EMA | 13.88 | 13.87 | 13.88 |
| 50 day EMA | 13.65 | 13.64 | 13.63 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.73 | 13.8 |
| 12 day SMA | 14.05 | 14.09 | 14.14 |
| 20 day SMA | 14.28 | 14.29 | 14.3 |
| 35 day SMA | 13.99 | 13.98 | 13.97 |
| 50 day SMA | 13.76 | 13.73 | 13.7 |
| 100 day SMA | 13.1 | 13.1 | 13.11 |
| 150 day SMA | 14.04 | 14.06 | 14.07 |
| 200 day SMA | 15.13 | 15.16 | 15.18 |


