ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong intraday Stock price targets for CannaeHoldings are 14.91 and 15.19

Intraday Target 114.68
Intraday Target 214.85
Intraday Target 314.956666666667
Intraday Target 415.13
Intraday Target 515.24

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 04 August 2026 15.03 (0.87%) 15.00 14.78 - 15.06 1.3706 times
Mon 03 August 2026 14.90 (2.34%) 14.73 14.65 - 14.99 0.8837 times
Fri 31 July 2026 14.56 (-1.02%) 14.71 14.35 - 14.95 0.3854 times
Thu 30 July 2026 14.71 (-0.94%) 14.94 14.45 - 14.94 0.6548 times
Wed 29 July 2026 14.85 (-1.85%) 15.14 14.83 - 15.25 1.0579 times
Tue 28 July 2026 15.13 (2.3%) 14.93 14.80 - 15.31 1.5237 times
Mon 27 July 2026 14.79 (0.41%) 14.93 14.69 - 15.13 0.864 times
Fri 24 July 2026 14.73 (2.58%) 14.38 14.34 - 14.74 0.7586 times
Thu 23 July 2026 14.36 (-3.04%) 14.62 14.22 - 14.62 1.1392 times
Wed 22 July 2026 14.81 (0.14%) 14.87 14.47 - 14.87 1.362 times
Tue 21 July 2026 14.79 (0.54%) 14.54 14.42 - 14.83 0.6507 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.84 and 15.25

Weekly Target 114.5
Weekly Target 214.77
Weekly Target 314.913333333333
Weekly Target 415.18
Weekly Target 515.32

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 04 August 2026 15.03 (3.23%) 14.73 14.65 - 15.06 0.4631 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 0.9215 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 0.995 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.2767 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.5891 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.9154 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.6744 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.2465 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.9401 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.9782 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 1.0466 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.84 and 15.25

Monthly Target 114.5
Monthly Target 214.77
Monthly Target 314.913333333333
Monthly Target 415.18
Monthly Target 515.32

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 04 August 2026 15.03 (3.23%) 14.73 14.65 - 15.06 0.0866 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.7878 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9963 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9358 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.045 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4742 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0989 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.8315 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5517 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1921 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9728 times

 monthly chart CannaeHoldings

Yearly price and charts CannaeHoldings

Strong yearly Stock price targets for CannaeHoldings CNNE are 9.75 and 15.74

Yearly Target 17.99
Yearly Target 211.51
Yearly Target 313.98
Yearly Target 417.5
Yearly Target 519.97

Yearly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 04 August 2026 15.03 (-4.45%) 15.75 10.46 - 16.45 0.6726 times
Wed 31 December 2025 15.73 (-20.8%) 19.94 15.05 - 21.96 1.3809 times
Tue 31 December 2024 19.86 (1.79%) 19.31 16.94 - 22.99 1.0862 times
Fri 29 December 2023 19.51 (-5.52%) 20.85 15.93 - 25.51 0.8949 times
Fri 30 December 2022 20.65 (-41.25%) 35.40 17.12 - 36.50 1.2425 times
Fri 31 December 2021 35.15 (-20.6%) 44.43 29.16 - 46.57 1.4969 times
Thu 31 December 2020 44.27 (0%) 39.05 36.33 - 44.96 0.226 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94

Munafa value: 75 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CannaeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CannaeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CannaeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.78
20 day DMA 14.79
35 day DMA 14.52
50 day DMA 14.5
100 day DMA 13.54
150 day DMA 13.78
200 day DMA 14.57

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.7914.73
12 day EMA14.8114.7714.75
20 day EMA14.7514.7214.7
35 day EMA14.6114.5914.57
50 day EMA14.4414.4214.4

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8314.81
12 day SMA14.7814.7714.81
20 day SMA14.7914.7614.73
35 day SMA14.5214.514.5
50 day SMA14.514.4714.44
100 day SMA13.5413.513.48
150 day SMA13.7813.7913.8
200 day SMA14.5714.5814.6

Videos related to: CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top