EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 13.22 and 13.33
Daily Target 1 | 13.13 |
Daily Target 2 | 13.2 |
Daily Target 3 | 13.24 |
Daily Target 4 | 13.31 |
Daily Target 5 | 13.35 |
Daily price and volume Easterly Government
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 13.27 (0.84%) | 13.24 | 13.17 - 13.28 | 1.022 times | Thu 10 October 2024 | 13.16 (-0.45%) | 13.15 | 13.07 - 13.21 | 1.1375 times | Wed 09 October 2024 | 13.22 (0.23%) | 13.21 | 13.16 - 13.27 | 0.7745 times | Tue 08 October 2024 | 13.19 (-0.23%) | 13.23 | 13.14 - 13.26 | 0.8031 times | Mon 07 October 2024 | 13.22 (-0.53%) | 13.27 | 13.10 - 13.27 | 0.8346 times | Fri 04 October 2024 | 13.29 (-0.3%) | 13.33 | 13.23 - 13.39 | 1.0645 times | Thu 03 October 2024 | 13.33 (-0.37%) | 13.31 | 13.23 - 13.37 | 0.7213 times | Wed 02 October 2024 | 13.38 (-0.37%) | 13.36 | 13.32 - 13.45 | 1.0681 times | Tue 01 October 2024 | 13.43 (-1.1%) | 13.59 | 13.42 - 13.62 | 1.1482 times | Mon 30 September 2024 | 13.58 (0.97%) | 13.39 | 13.39 - 13.61 | 1.4261 times | Fri 27 September 2024 | 13.45 (0%) | 13.60 | 13.43 - 13.62 | 0.9069 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 13.17 and 13.38
Weekly Target 1 | 13 |
Weekly Target 2 | 13.13 |
Weekly Target 3 | 13.206666666667 |
Weekly Target 4 | 13.34 |
Weekly Target 5 | 13.42 |
Weekly price and volumes for Easterly Government
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 13.27 (-0.15%) | 13.27 | 13.07 - 13.28 | 0.7595 times | Fri 04 October 2024 | 13.29 (-1.19%) | 13.39 | 13.23 - 13.62 | 0.9017 times | Fri 27 September 2024 | 13.45 (-1.1%) | 13.65 | 13.43 - 13.72 | 0.7946 times | Fri 20 September 2024 | 13.60 (-1.16%) | 13.80 | 13.46 - 13.94 | 1.7641 times | Fri 13 September 2024 | 13.76 (3.61%) | 13.30 | 13.09 - 13.76 | 1.1143 times | Mon 09 September 2024 | 13.28 (-0.6%) | 13.30 | 13.13 - 13.34 | 0.2069 times | Fri 06 September 2024 | 13.36 (1.83%) | 13.07 | 13.07 - 13.52 | 0.8647 times | Fri 30 August 2024 | 13.12 (0%) | 13.20 | 12.94 - 13.26 | 0.3942 times | Fri 30 August 2024 | 13.12 (-2.45%) | 13.58 | 12.94 - 13.60 | 1.5994 times | Fri 23 August 2024 | 13.45 (0.3%) | 13.41 | 13.37 - 13.68 | 1.6006 times | Fri 16 August 2024 | 13.41 (-0.07%) | 13.37 | 13.23 - 13.47 | 0.9585 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 12.9 and 13.45
Monthly Target 1 | 12.77 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 13.32 |
Monthly Target 4 | 13.57 |
Monthly Target 5 | 13.87 |
Monthly price and volumes Easterly Government
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 13.27 (-2.28%) | 13.59 | 13.07 - 13.62 | 0.2832 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.9907 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 1.2861 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.9234 times | Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.8826 times | Fri 31 May 2024 | 11.84 (1.28%) | 11.63 | 11.35 - 12.38 | 0.8859 times | Tue 30 April 2024 | 11.69 (1.56%) | 11.55 | 11.08 - 11.99 | 1.1265 times | Thu 28 March 2024 | 11.51 (-2.46%) | 11.83 | 10.94 - 12.01 | 1.0912 times | Thu 29 February 2024 | 11.80 (-3.91%) | 12.30 | 11.27 - 12.38 | 1.4286 times | Wed 31 January 2024 | 12.28 (-8.63%) | 13.47 | 12.23 - 13.80 | 1.1019 times | Fri 29 December 2023 | 13.44 (15.27%) | 11.66 | 11.57 - 14.36 | 1.277 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
DMA period | DMA value |
5 day DMA | 13.21 |
12 day DMA | 13.33 |
20 day DMA | 13.47 |
35 day DMA | 13.42 |
50 day DMA | 13.42 |
100 day DMA | 13.05 |
150 day DMA | 12.57 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Easterly Government DEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.24 | 13.23 | 13.26 |
12 day EMA | 13.32 | 13.33 | 13.36 |
20 day EMA | 13.38 | 13.39 | 13.41 |
35 day EMA | 13.41 | 13.42 | 13.44 |
50 day EMA | 13.41 | 13.42 | 13.43 |
SMA (simple moving average) of Easterly Government DEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.21 | 13.22 | 13.25 |
12 day SMA | 13.33 | 13.36 | 13.4 |
20 day SMA | 13.47 | 13.5 | 13.52 |
35 day SMA | 13.42 | 13.42 | 13.43 |
50 day SMA | 13.42 | 13.42 | 13.42 |
100 day SMA | 13.05 | 13.03 | 13.02 |
150 day SMA | 12.57 | 12.56 | 12.55 |
200 day SMA | 12.48 | 12.49 | 12.49 |