ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 21.7 and 22.21

Intraday Target 121.6
Intraday Target 221.79
Intraday Target 322.106666666667
Intraday Target 422.3
Intraday Target 522.62

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 13 March 2026 21.99 (-0.63%) 22.31 21.91 - 22.42 0.4593 times
Thu 12 March 2026 22.13 (0.5%) 21.82 21.65 - 22.20 0.5996 times
Wed 11 March 2026 22.02 (-1.12%) 22.09 21.89 - 22.15 0.671 times
Tue 10 March 2026 22.27 (-1.29%) 22.57 22.18 - 22.57 1.3578 times
Mon 09 March 2026 22.56 (0.13%) 22.33 21.73 - 22.67 1.2545 times
Fri 06 March 2026 22.53 (-1.4%) 22.60 22.23 - 22.73 0.8311 times
Thu 05 March 2026 22.85 (-1.34%) 22.47 22.32 - 22.89 1.0163 times
Wed 04 March 2026 23.16 (-0.64%) 23.32 22.88 - 23.33 1.5742 times
Tue 03 March 2026 23.31 (-1.15%) 23.31 22.88 - 23.47 1.1422 times
Mon 02 March 2026 23.58 (1.29%) 23.25 23.07 - 23.68 1.094 times
Fri 27 February 2026 23.28 (-1.19%) 23.50 23.26 - 23.74 0.7549 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.31 and 22.33

Weekly Target 121.08
Weekly Target 221.54
Weekly Target 322.103333333333
Weekly Target 422.56
Weekly Target 523.12

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.1242 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.4648 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.6272 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 0.9259 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2081 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.8498 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 0.8833 times
Fri 30 January 2026 23.39 (-0.89%) 23.60 22.46 - 23.61 1.0189 times
Fri 23 January 2026 23.60 (2.16%) 22.87 22.48 - 23.74 0.8891 times
Fri 16 January 2026 23.10 (3.31%) 22.30 22.15 - 23.16 1.0086 times
Fri 09 January 2026 22.36 (4.93%) 21.23 21.04 - 22.88 1.1723 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 20.81 and 22.84

Monthly Target 120.41
Monthly Target 221.2
Monthly Target 322.44
Monthly Target 423.23
Monthly Target 524.47

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 13 March 2026 21.99 (-5.54%) 23.25 21.65 - 23.68 0.5419 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9407 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9084 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2276 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9665 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.0675 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.173 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1307 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0144 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0292 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 1.1986 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 21.47 and 25.46

Yearly Target 118.64
Yearly Target 220.31
Yearly Target 322.626666666667
Yearly Target 424.3
Yearly Target 526.62

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 13 March 2026 21.99 (3.78%) 21.21 20.95 - 24.94 0.1479 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.3159 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.5265 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.5136 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.2447 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0675 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1839 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.77
20 day DMA 23.15
35 day DMA 23.35
50 day DMA 23.1
100 day DMA 22.36
150 day DMA 22.45
200 day DMA 22.45

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.3322.43
12 day EMA22.6422.7622.87
20 day EMA22.8822.9723.06
35 day EMA22.8922.9422.99
50 day EMA22.8522.8922.92

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.322.45
12 day SMA22.7722.8922.99
20 day SMA23.1523.2523.33
35 day SMA23.3523.3923.43
50 day SMA23.123.0823.07
100 day SMA22.3622.3622.36
150 day SMA22.4522.4522.45
200 day SMA22.4522.4522.45

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top