Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.71 and 22.07
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.14 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.86 (0.32%) | 21.61 | 21.56 - 21.92 | 1.0342 times | Wed 03 December 2025 | 21.79 (-0.09%) | 21.86 | 21.63 - 22.03 | 0.988 times | Tue 02 December 2025 | 21.81 (0.41%) | 21.83 | 21.58 - 21.90 | 0.8185 times | Mon 01 December 2025 | 21.72 (-0.37%) | 21.62 | 21.62 - 21.98 | 1.0186 times | Fri 28 November 2025 | 21.80 (-0.37%) | 21.80 | 21.72 - 22.01 | 0.3009 times | Wed 26 November 2025 | 21.88 (0.46%) | 21.72 | 21.63 - 22.17 | 1.3662 times | Tue 25 November 2025 | 21.78 (0.23%) | 21.78 | 21.71 - 22.18 | 1.5841 times | Mon 24 November 2025 | 21.73 (2.07%) | 21.25 | 21.06 - 21.88 | 1.169 times | Fri 21 November 2025 | 21.29 (3.55%) | 20.58 | 20.57 - 21.43 | 0.8415 times | Thu 20 November 2025 | 20.56 (-0.87%) | 20.82 | 20.56 - 21.11 | 0.879 times | Wed 19 November 2025 | 20.74 (-1.29%) | 21.01 | 20.74 - 21.12 | 0.8292 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.71 and 22.18
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.86 (0.28%) | 21.62 | 21.56 - 22.03 | 1.0497 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.2023 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.1541 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.3334 times | Fri 07 November 2025 | 21.37 (-1.16%) | 21.37 | 20.71 - 21.61 | 0.8005 times | Fri 31 October 2025 | 21.62 (0%) | 21.44 | 21.27 - 21.80 | 0.252 times | Fri 31 October 2025 | 21.62 (-3.87%) | 22.19 | 21.22 - 22.46 | 1.6516 times | Fri 24 October 2025 | 22.49 (2.32%) | 22.07 | 21.86 - 22.56 | 0.7973 times | Fri 17 October 2025 | 21.98 (0.32%) | 21.00 | 20.73 - 22.70 | 1.3317 times | Tue 07 October 2025 | 21.91 (-2.8%) | 22.52 | 21.85 - 22.89 | 0.4275 times | Fri 03 October 2025 | 22.54 (-1.57%) | 22.90 | 22.39 - 23.00 | 0.9768 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.71 and 22.18
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.86 (0.28%) | 21.62 | 21.56 - 22.03 | 0.1531 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.6548 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.7232 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.7947 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.766 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.6872 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.6972 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.812 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.6333 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.0786 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 2.2038 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 14.83 and 30.87
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 17.826666666667 |
| Yearly Target 4 | 27.86 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.86 (92.43%) | 11.35 | 7.79 - 23.83 | 1.108 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.3489 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.3375 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.0998 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 0.9433 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1625 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.13 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.74 | 21.72 |
| 12 day EMA | 21.64 | 21.6 | 21.57 |
| 20 day EMA | 21.63 | 21.61 | 21.59 |
| 35 day EMA | 21.79 | 21.79 | 21.79 |
| 50 day EMA | 22 | 22.01 | 22.02 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.8 | 21.8 |
| 12 day SMA | 21.5 | 21.43 | 21.41 |
| 20 day SMA | 21.47 | 21.45 | 21.43 |
| 35 day SMA | 21.64 | 21.66 | 21.65 |
| 50 day SMA | 21.91 | 21.93 | 21.96 |
| 100 day SMA | 22.31 | 22.32 | 22.33 |
| 150 day SMA | 22.13 | 22.04 | 21.95 |
| 200 day SMA | 19.08 | 19.03 | 18.97 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
