ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 21.25 and 21.44

Intraday Target 121.1
Intraday Target 221.2
Intraday Target 321.286666666667
Intraday Target 421.39
Intraday Target 521.48

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 26 December 2025 21.31 (0.05%) 21.28 21.18 - 21.37 0.84 times
Wed 24 December 2025 21.30 (1.38%) 21.15 21.11 - 21.38 0.4868 times
Tue 23 December 2025 21.01 (-0.94%) 21.16 20.98 - 21.30 0.6595 times
Mon 22 December 2025 21.21 (-1.16%) 21.49 21.11 - 21.64 1.0405 times
Fri 19 December 2025 21.46 (-2.68%) 21.91 21.25 - 21.97 3.349 times
Thu 18 December 2025 22.05 (-0.45%) 22.24 22.02 - 22.35 0.6739 times
Wed 17 December 2025 22.15 (-0.49%) 22.26 22.11 - 22.59 0.8345 times
Tue 16 December 2025 22.26 (-0.71%) 22.50 22.06 - 22.55 0.742 times
Mon 15 December 2025 22.42 (2.33%) 22.09 22.02 - 22.50 0.8978 times
Fri 12 December 2025 21.91 (0%) 21.99 21.81 - 22.08 0.476 times
Thu 11 December 2025 21.91 (-0.36%) 22.07 21.84 - 22.22 0.5836 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 20.82 and 21.48

Weekly Target 120.65
Weekly Target 220.98
Weekly Target 321.31
Weekly Target 421.64
Weekly Target 521.97

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 26 December 2025 21.31 (-0.7%) 21.49 20.98 - 21.64 0.7587 times
Fri 19 December 2025 21.46 (-2.05%) 22.09 21.25 - 22.59 1.6286 times
Fri 12 December 2025 21.91 (2.19%) 21.51 21.31 - 22.22 0.9217 times
Fri 05 December 2025 21.44 (-1.65%) 21.62 21.40 - 22.03 1.0812 times
Fri 28 November 2025 21.80 (2.4%) 21.25 21.06 - 22.18 1.0548 times
Fri 21 November 2025 21.29 (-1.39%) 21.61 20.56 - 21.64 1.0126 times
Fri 14 November 2025 21.59 (1.03%) 21.35 21.08 - 22.07 1.1699 times
Fri 07 November 2025 21.37 (-1.16%) 21.37 20.71 - 21.61 0.7023 times
Fri 31 October 2025 21.62 (0%) 21.44 21.27 - 21.80 0.2211 times
Fri 31 October 2025 21.62 (-3.87%) 22.19 21.22 - 22.46 1.449 times
Fri 24 October 2025 22.49 (2.32%) 22.07 21.86 - 22.56 0.6995 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 20.34 and 21.95

Monthly Target 120.02
Monthly Target 220.66
Monthly Target 321.626666666667
Monthly Target 422.27
Monthly Target 523.24

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 26 December 2025 21.31 (-2.25%) 21.62 20.98 - 22.59 0.6899 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.6191 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 0.6837 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 0.7513 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 0.7242 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 0.6498 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 0.6592 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 0.7677 times
Wed 30 April 2025 20.17 (90.28%) 10.59 7.79 - 21.17 2.4897 times
Mon 31 March 2025 10.60 (-5.94%) 11.29 10.18 - 11.50 1.9653 times
Fri 28 February 2025 11.27 (-0.79%) 11.11 10.45 - 11.80 2.0836 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 14.55 and 30.59

Yearly Target 11.6
Yearly Target 211.46
Yearly Target 317.643333333333
Yearly Target 427.5
Yearly Target 533.68

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 26 December 2025 21.31 (87.59%) 11.35 7.79 - 23.83 1.1456 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.3385 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.3272 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.0914 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 0.9361 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1613 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.75
20 day DMA 21.74
35 day DMA 21.58
50 day DMA 21.66
100 day DMA 22.14
150 day DMA 22.24
200 day DMA 19.89

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3921.44
12 day EMA21.5621.6121.67
20 day EMA21.6221.6521.69
35 day EMA21.721.7221.74
50 day EMA21.6521.6621.67

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.4121.58
12 day SMA21.7521.7821.81
20 day SMA21.7421.7721.79
35 day SMA21.5821.5821.59
50 day SMA21.6621.6921.69
100 day SMA22.1422.1522.16
150 day SMA22.2422.2522.25
200 day SMA19.8919.8419.79

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top