ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 21.33 and 22.12

Intraday Target 120.69
Intraday Target 221.18
Intraday Target 321.476666666667
Intraday Target 421.97
Intraday Target 522.27

Daily price and volume Easterly Government

Date Closing Open Range Volume
Thu 02 April 2026 21.68 (2.51%) 21.10 20.98 - 21.77 1.1634 times
Wed 01 April 2026 21.15 (-1.31%) 21.35 21.10 - 21.36 1.0676 times
Tue 31 March 2026 21.43 (-1.06%) 21.93 21.29 - 22.00 1.5712 times
Mon 30 March 2026 21.66 (1.17%) 21.65 21.46 - 21.87 0.7473 times
Fri 27 March 2026 21.41 (-2.15%) 21.82 21.37 - 22.02 0.8698 times
Thu 26 March 2026 21.88 (0.74%) 21.72 21.70 - 21.97 0.6897 times
Wed 25 March 2026 21.72 (0.05%) 21.70 21.59 - 21.87 1.0531 times
Tue 24 March 2026 21.71 (-1.32%) 21.83 21.70 - 22.06 0.9325 times
Mon 23 March 2026 22.00 (0.87%) 22.16 21.90 - 22.28 1.3158 times
Fri 20 March 2026 21.81 (-1.62%) 22.21 21.67 - 22.21 0.5897 times
Thu 19 March 2026 22.17 (-0.4%) 22.00 21.93 - 22.33 0.6398 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.33 and 22.35

Weekly Target 120.53
Weekly Target 221.11
Weekly Target 321.553333333333
Weekly Target 422.13
Weekly Target 522.57

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 0.8393 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.8967 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.5657 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.2218 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.592 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.7685 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 1.0063 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2261 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.9236 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 0.96 times
Fri 30 January 2026 23.39 (-0.89%) 23.60 22.46 - 23.61 1.1073 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 21.33 and 22.12

Monthly Target 120.69
Monthly Target 221.18
Monthly Target 321.476666666667
Monthly Target 421.97
Monthly Target 522.27

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 02 April 2026 21.68 (1.17%) 21.35 20.98 - 21.77 0.0842 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9623 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9992 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.965 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.304 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0267 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.134 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.246 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.201 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0776 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0933 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 21.32 and 25.31

Yearly Target 118.53
Yearly Target 220.11
Yearly Target 322.523333333333
Yearly Target 424.1
Yearly Target 526.51

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 02 April 2026 21.68 (2.31%) 21.21 20.95 - 24.94 0.1746 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.3107 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.5206 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.5077 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.2398 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0634 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1832 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.74
20 day DMA 21.97
35 day DMA 22.68
50 day DMA 22.95
100 day DMA 22.36
150 day DMA 22.41
200 day DMA 22.45

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.4621.61
12 day EMA21.7421.7521.86
20 day EMA22.0122.0522.14
35 day EMA22.3922.4322.51
50 day EMA22.822.8522.92

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.5121.62
12 day SMA21.7421.7821.85
20 day SMA21.9722.0522.15
35 day SMA22.6822.7522.84
50 day SMA22.9522.9823.01
100 day SMA22.3622.3522.36
150 day SMA22.4122.4222.42
200 day SMA22.4522.4522.46

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top