EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 24.28 and 24.96
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.5 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (-1.36%) | 25.21 | 24.53 - 25.21 | 1.0061 times | Wed 29 July 2026 | 25.05 (-0.67%) | 25.29 | 25.00 - 25.55 | 1.3273 times | Tue 28 July 2026 | 25.22 (0.04%) | 25.45 | 25.20 - 25.54 | 1.0736 times | Mon 27 July 2026 | 25.21 (-0.47%) | 25.35 | 25.14 - 25.58 | 0.7741 times | Fri 24 July 2026 | 25.33 (0.96%) | 25.28 | 25.14 - 25.49 | 1.0176 times | Thu 23 July 2026 | 25.09 (-0.12%) | 25.02 | 24.99 - 25.29 | 1.1808 times | Wed 22 July 2026 | 25.12 (-0.59%) | 25.23 | 24.97 - 25.23 | 1.0708 times | Tue 21 July 2026 | 25.27 (0.32%) | 25.20 | 25.03 - 25.32 | 0.3463 times | Mon 20 July 2026 | 25.19 (-1.45%) | 25.38 | 25.10 - 25.55 | 0.9027 times | Fri 17 July 2026 | 25.56 (-0.27%) | 25.63 | 25.28 - 25.96 | 1.3007 times | Thu 16 July 2026 | 25.63 (3.22%) | 25.00 | 25.00 - 25.79 | 1.5806 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.1 and 25.15
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (-2.45%) | 25.35 | 24.53 - 25.58 | 0.6884 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.7439 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.0238 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.8572 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.8689 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.7688 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.2541 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.115 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.9321 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7476 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 0.9885 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.8 and 25.34
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (-0.88%) | 25.06 | 24.42 - 25.96 | 0.7243 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.0898 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8633 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7883 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0093 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9996 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0122 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3075 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0769 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.129 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.307 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.83 and 27.84
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (16.61%) | 21.21 | 20.95 - 25.96 | 0.3589 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2782 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4961 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4464 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1907 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0463 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1833 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.44 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.16 | 25.22 |
| 12 day EMA | 25.07 | 25.13 | 25.15 |
| 20 day EMA | 24.97 | 25 | 25 |
| 35 day EMA | 24.71 | 24.71 | 24.69 |
| 50 day EMA | 24.4 | 24.39 | 24.36 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.18 | 25.19 |
| 12 day SMA | 25.18 | 25.18 | 25.17 |
| 20 day SMA | 25.1 | 25.12 | 25.11 |
| 35 day SMA | 24.68 | 24.67 | 24.64 |
| 50 day SMA | 24.44 | 24.42 | 24.38 |
| 100 day SMA | 23.55 | 23.53 | 23.51 |
| 150 day SMA | 23.34 | 23.32 | 23.3 |
| 200 day SMA | 22.94 | 22.93 | 22.92 |


