Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.92 and 24.3
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.006666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.39 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.04 (0.5%) | 23.92 | 23.80 - 24.18 | 1.0743 times | Thu 11 June 2026 | 23.92 (0.17%) | 24.06 | 23.88 - 24.15 | 1.1507 times | Wed 10 June 2026 | 23.88 (-1.77%) | 24.49 | 23.87 - 24.50 | 1.2246 times | Tue 09 June 2026 | 24.31 (1.67%) | 24.01 | 23.99 - 24.48 | 1.194 times | Mon 08 June 2026 | 23.91 (0.04%) | 24.03 | 23.91 - 24.17 | 0.803 times | Fri 05 June 2026 | 23.90 (0.76%) | 23.75 | 23.69 - 24.09 | 0.8488 times | Thu 04 June 2026 | 23.72 (0.89%) | 23.79 | 23.47 - 23.92 | 0.8784 times | Wed 03 June 2026 | 23.51 (-1.3%) | 23.63 | 23.51 - 23.88 | 1.0135 times | Tue 02 June 2026 | 23.82 (1.19%) | 23.56 | 23.53 - 23.88 | 0.7946 times | Mon 01 June 2026 | 23.54 (-1.83%) | 23.80 | 23.43 - 23.87 | 1.018 times | Fri 29 May 2026 | 23.98 (-1.19%) | 24.12 | 23.91 - 24.22 | 0.9781 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.92 and 24.62
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.1127 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.9302 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7461 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 0.9865 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.1792 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.352 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.9285 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.7857 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9069 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.0724 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 0.9166 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.74 and 24.81
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.04 (0.25%) | 23.80 | 23.43 - 24.50 | 0.4056 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8726 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7967 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0201 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0102 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.023 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3214 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0884 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.141 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3209 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1982 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.5 and 26.49
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 23.31 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.04 (13.45%) | 21.21 | 20.95 - 24.94 | 0.2839 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2927 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.513 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4627 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2041 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0582 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1854 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.16 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.94 | 23.95 |
| 12 day EMA | 23.89 | 23.86 | 23.85 |
| 20 day EMA | 23.78 | 23.75 | 23.73 |
| 35 day EMA | 23.53 | 23.5 | 23.48 |
| 50 day EMA | 23.28 | 23.25 | 23.22 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.98 | 23.94 |
| 12 day SMA | 23.9 | 23.91 | 23.92 |
| 20 day SMA | 23.83 | 23.78 | 23.73 |
| 35 day SMA | 23.58 | 23.56 | 23.53 |
| 50 day SMA | 23.36 | 23.3 | 23.25 |
| 100 day SMA | 23.16 | 23.15 | 23.14 |
| 150 day SMA | 22.67 | 22.66 | 22.64 |
| 200 day SMA | 22.65 | 22.63 | 22.62 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
