EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 13.22 and 13.33

Daily Target 113.13
Daily Target 213.2
Daily Target 313.24
Daily Target 413.31
Daily Target 513.35

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 11 October 2024 13.27 (0.84%) 13.24 13.17 - 13.28 1.022 times
Thu 10 October 2024 13.16 (-0.45%) 13.15 13.07 - 13.21 1.1375 times
Wed 09 October 2024 13.22 (0.23%) 13.21 13.16 - 13.27 0.7745 times
Tue 08 October 2024 13.19 (-0.23%) 13.23 13.14 - 13.26 0.8031 times
Mon 07 October 2024 13.22 (-0.53%) 13.27 13.10 - 13.27 0.8346 times
Fri 04 October 2024 13.29 (-0.3%) 13.33 13.23 - 13.39 1.0645 times
Thu 03 October 2024 13.33 (-0.37%) 13.31 13.23 - 13.37 0.7213 times
Wed 02 October 2024 13.38 (-0.37%) 13.36 13.32 - 13.45 1.0681 times
Tue 01 October 2024 13.43 (-1.1%) 13.59 13.42 - 13.62 1.1482 times
Mon 30 September 2024 13.58 (0.97%) 13.39 13.39 - 13.61 1.4261 times
Fri 27 September 2024 13.45 (0%) 13.60 13.43 - 13.62 0.9069 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 13.17 and 13.38

Weekly Target 113
Weekly Target 213.13
Weekly Target 313.206666666667
Weekly Target 413.34
Weekly Target 513.42

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 11 October 2024 13.27 (-0.15%) 13.27 13.07 - 13.28 0.7595 times
Fri 04 October 2024 13.29 (-1.19%) 13.39 13.23 - 13.62 0.9017 times
Fri 27 September 2024 13.45 (-1.1%) 13.65 13.43 - 13.72 0.7946 times
Fri 20 September 2024 13.60 (-1.16%) 13.80 13.46 - 13.94 1.7641 times
Fri 13 September 2024 13.76 (3.61%) 13.30 13.09 - 13.76 1.1143 times
Mon 09 September 2024 13.28 (-0.6%) 13.30 13.13 - 13.34 0.2069 times
Fri 06 September 2024 13.36 (1.83%) 13.07 13.07 - 13.52 0.8647 times
Fri 30 August 2024 13.12 (0%) 13.20 12.94 - 13.26 0.3942 times
Fri 30 August 2024 13.12 (-2.45%) 13.58 12.94 - 13.60 1.5994 times
Fri 23 August 2024 13.45 (0.3%) 13.41 13.37 - 13.68 1.6006 times
Fri 16 August 2024 13.41 (-0.07%) 13.37 13.23 - 13.47 0.9585 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 12.9 and 13.45

Monthly Target 112.77
Monthly Target 213.02
Monthly Target 313.32
Monthly Target 413.57
Monthly Target 513.87

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 11 October 2024 13.27 (-2.28%) 13.59 13.07 - 13.62 0.2832 times
Mon 30 September 2024 13.58 (3.51%) 13.07 13.07 - 13.94 0.9907 times
Fri 30 August 2024 13.12 (-5.81%) 13.73 12.88 - 13.91 1.2861 times
Wed 31 July 2024 13.93 (12.61%) 12.41 12.11 - 14.23 0.9234 times
Fri 28 June 2024 12.37 (4.48%) 11.92 11.72 - 12.42 0.8826 times
Fri 31 May 2024 11.84 (1.28%) 11.63 11.35 - 12.38 0.8859 times
Tue 30 April 2024 11.69 (1.56%) 11.55 11.08 - 11.99 1.1265 times
Thu 28 March 2024 11.51 (-2.46%) 11.83 10.94 - 12.01 1.0912 times
Thu 29 February 2024 11.80 (-3.91%) 12.30 11.27 - 12.38 1.4286 times
Wed 31 January 2024 12.28 (-8.63%) 13.47 12.23 - 13.80 1.1019 times
Fri 29 December 2023 13.44 (15.27%) 11.66 11.57 - 14.36 1.277 times

 monthly chart EasterlyGovernment

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 October 2024

Munafa value: 30 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.33
20 day DMA 13.47
35 day DMA 13.42
50 day DMA 13.42
100 day DMA 13.05
150 day DMA 12.57
200 day DMA 12.48

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.2313.26
12 day EMA13.3213.3313.36
20 day EMA13.3813.3913.41
35 day EMA13.4113.4213.44
50 day EMA13.4113.4213.43

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.2213.25
12 day SMA13.3313.3613.4
20 day SMA13.4713.513.52
35 day SMA13.4213.4213.43
50 day SMA13.4213.4213.42
100 day SMA13.0513.0313.02
150 day SMA12.5712.5612.55
200 day SMA12.4812.4912.49

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top