EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.25 and 21.44
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.286666666667 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.48 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.31 (0.05%) | 21.28 | 21.18 - 21.37 | 0.84 times | Wed 24 December 2025 | 21.30 (1.38%) | 21.15 | 21.11 - 21.38 | 0.4868 times | Tue 23 December 2025 | 21.01 (-0.94%) | 21.16 | 20.98 - 21.30 | 0.6595 times | Mon 22 December 2025 | 21.21 (-1.16%) | 21.49 | 21.11 - 21.64 | 1.0405 times | Fri 19 December 2025 | 21.46 (-2.68%) | 21.91 | 21.25 - 21.97 | 3.349 times | Thu 18 December 2025 | 22.05 (-0.45%) | 22.24 | 22.02 - 22.35 | 0.6739 times | Wed 17 December 2025 | 22.15 (-0.49%) | 22.26 | 22.11 - 22.59 | 0.8345 times | Tue 16 December 2025 | 22.26 (-0.71%) | 22.50 | 22.06 - 22.55 | 0.742 times | Mon 15 December 2025 | 22.42 (2.33%) | 22.09 | 22.02 - 22.50 | 0.8978 times | Fri 12 December 2025 | 21.91 (0%) | 21.99 | 21.81 - 22.08 | 0.476 times | Thu 11 December 2025 | 21.91 (-0.36%) | 22.07 | 21.84 - 22.22 | 0.5836 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 20.82 and 21.48
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.7587 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 1.6286 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 0.9217 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.0812 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.0548 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.0126 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.1699 times | Fri 07 November 2025 | 21.37 (-1.16%) | 21.37 | 20.71 - 21.61 | 0.7023 times | Fri 31 October 2025 | 21.62 (0%) | 21.44 | 21.27 - 21.80 | 0.2211 times | Fri 31 October 2025 | 21.62 (-3.87%) | 22.19 | 21.22 - 22.46 | 1.449 times | Fri 24 October 2025 | 22.49 (2.32%) | 22.07 | 21.86 - 22.56 | 0.6995 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.34 and 21.95
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.31 (-2.25%) | 21.62 | 20.98 - 22.59 | 0.6899 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.6191 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.6837 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.7513 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.7242 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.6498 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.6592 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.7677 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.4897 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.9653 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 2.0836 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 14.55 and 30.59
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 17.643333333333 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 33.68 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.31 (87.59%) | 11.35 | 7.79 - 23.83 | 1.1456 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.3385 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.3272 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.0914 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 0.9361 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1613 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.24 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.39 | 21.44 |
| 12 day EMA | 21.56 | 21.61 | 21.67 |
| 20 day EMA | 21.62 | 21.65 | 21.69 |
| 35 day EMA | 21.7 | 21.72 | 21.74 |
| 50 day EMA | 21.65 | 21.66 | 21.67 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.41 | 21.58 |
| 12 day SMA | 21.75 | 21.78 | 21.81 |
| 20 day SMA | 21.74 | 21.77 | 21.79 |
| 35 day SMA | 21.58 | 21.58 | 21.59 |
| 50 day SMA | 21.66 | 21.69 | 21.69 |
| 100 day SMA | 22.14 | 22.15 | 22.16 |
| 150 day SMA | 22.24 | 22.25 | 22.25 |
| 200 day SMA | 19.89 | 19.84 | 19.79 |


