Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.7 and 23.33
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.833333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.46 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.91 (-0.82%) | 22.87 | 22.48 - 23.11 | 0.9338 times | Fri 16 January 2026 | 23.10 (1.01%) | 22.74 | 22.74 - 23.16 | 0.8899 times | Thu 15 January 2026 | 22.87 (0.53%) | 22.88 | 22.59 - 22.93 | 0.7445 times | Wed 14 January 2026 | 22.75 (1.61%) | 22.44 | 22.30 - 22.77 | 0.815 times | Tue 13 January 2026 | 22.39 (0.13%) | 22.40 | 22.35 - 22.76 | 1.3356 times | Mon 12 January 2026 | 22.36 (0%) | 22.30 | 22.15 - 22.50 | 0.9311 times | Fri 09 January 2026 | 22.36 (-1.15%) | 22.55 | 22.27 - 22.88 | 0.873 times | Thu 08 January 2026 | 22.62 (4.34%) | 21.52 | 21.52 - 22.69 | 1.3109 times | Wed 07 January 2026 | 21.68 (0.14%) | 21.75 | 21.56 - 21.86 | 1.0021 times | Tue 06 January 2026 | 21.65 (1.03%) | 21.38 | 21.30 - 21.74 | 1.1641 times | Mon 05 January 2026 | 21.43 (0.56%) | 21.23 | 21.04 - 21.57 | 1.1317 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.7 and 23.33
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.91 (-0.82%) | 22.87 | 22.48 - 23.11 | 0.2052 times | Fri 16 January 2026 | 23.10 (3.31%) | 22.30 | 22.15 - 23.16 | 1.0361 times | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.2043 times | Fri 02 January 2026 | 21.31 (0.24%) | 21.35 | 20.95 - 21.54 | 0.7314 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 0.2659 times | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.9137 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 1.9613 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 1.1099 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.302 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.2703 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.2194 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.93 and 24.14
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.91 (8.12%) | 21.21 | 20.95 - 23.16 | 0.4159 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 0.9268 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.7297 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.8059 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.8856 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.8536 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.7659 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.777 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.9049 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.9346 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.3165 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.93 and 24.14
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 22.34 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.91 (8.12%) | 21.21 | 20.95 - 23.16 | 0.0346 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.3376 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5518 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.5387 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2652 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0852 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1869 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.29 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.28 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.74 | 22.56 |
| 12 day EMA | 22.41 | 22.32 | 22.18 |
| 20 day EMA | 22.18 | 22.1 | 21.99 |
| 35 day EMA | 21.93 | 21.87 | 21.8 |
| 50 day EMA | 21.81 | 21.77 | 21.72 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.69 | 22.55 |
| 12 day SMA | 22.29 | 22.14 | 21.99 |
| 20 day SMA | 21.87 | 21.83 | 21.78 |
| 35 day SMA | 21.88 | 21.85 | 21.82 |
| 50 day SMA | 21.73 | 21.7 | 21.67 |
| 100 day SMA | 22.13 | 22.13 | 22.12 |
| 150 day SMA | 22.28 | 22.27 | 22.27 |
| 200 day SMA | 20.75 | 20.69 | 20.63 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
