Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 24.48 and 24.94
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.3 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.76 (-0.8%) | 25.09 | 24.65 - 25.11 | 0.596 times | Wed 08 July 2026 | 24.96 (0.04%) | 24.90 | 24.74 - 25.13 | 0.6525 times | Tue 07 July 2026 | 24.95 (-0.52%) | 25.29 | 24.95 - 25.52 | 0.7726 times | Mon 06 July 2026 | 25.08 (-1.8%) | 25.57 | 25.07 - 25.62 | 0.7902 times | Thu 02 July 2026 | 25.54 (1.67%) | 25.28 | 25.28 - 25.67 | 0.719 times | Wed 01 July 2026 | 25.12 (0.76%) | 25.06 | 24.99 - 25.38 | 0.7406 times | Tue 30 June 2026 | 24.93 (-0.91%) | 25.00 | 24.93 - 25.26 | 0.8529 times | Mon 29 June 2026 | 25.16 (1.04%) | 24.65 | 24.38 - 25.17 | 1.019 times | Fri 26 June 2026 | 24.90 (2.6%) | 24.34 | 24.33 - 24.92 | 2.7833 times | Thu 25 June 2026 | 24.27 (0.54%) | 24.22 | 22.89 - 24.40 | 1.0739 times | Wed 24 June 2026 | 24.14 (0.25%) | 24.28 | 24.10 - 24.39 | 1.0018 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.22 and 25.19
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.76 (-3.05%) | 25.57 | 24.65 - 25.62 | 0.6699 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.7939 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.6161 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.1459 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.0188 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.8517 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.6831 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 0.9032 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.0796 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.2378 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.8501 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 24.2 and 25.22
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.76 (-0.68%) | 25.06 | 24.65 - 25.67 | 0.23 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1478 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9093 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8303 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0631 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0528 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0661 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3771 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1343 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1891 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3766 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.86 and 27.58
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 23.793333333333 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.76 (16.85%) | 21.21 | 20.95 - 25.67 | 0.3323 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2834 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5021 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4522 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1954 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0506 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1841 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.96
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.01 | 25.03 |
| 12 day EMA | 24.75 | 24.75 | 24.71 |
| 20 day EMA | 24.54 | 24.52 | 24.47 |
| 35 day EMA | 24.23 | 24.2 | 24.15 |
| 50 day EMA | 23.93 | 23.9 | 23.86 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.13 | 25.12 |
| 12 day SMA | 24.82 | 24.74 | 24.59 |
| 20 day SMA | 24.37 | 24.34 | 24.29 |
| 35 day SMA | 24.15 | 24.12 | 24.07 |
| 50 day SMA | 23.88 | 23.85 | 23.82 |
| 100 day SMA | 23.31 | 23.31 | 23.3 |
| 150 day SMA | 23.02 | 23 | 22.98 |
| 200 day SMA | 22.79 | 22.78 | 22.77 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
