Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.17 and 22.58
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.91 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.39 (0.13%) | 22.40 | 22.35 - 22.76 | 1.2056 times | Mon 12 January 2026 | 22.36 (0%) | 22.30 | 22.15 - 22.50 | 0.8405 times | Fri 09 January 2026 | 22.36 (-1.15%) | 22.55 | 22.27 - 22.88 | 0.788 times | Thu 08 January 2026 | 22.62 (4.34%) | 21.52 | 21.52 - 22.69 | 1.1834 times | Wed 07 January 2026 | 21.68 (0.14%) | 21.75 | 21.56 - 21.86 | 0.9046 times | Tue 06 January 2026 | 21.65 (1.03%) | 21.38 | 21.30 - 21.74 | 1.0508 times | Mon 05 January 2026 | 21.43 (0.56%) | 21.23 | 21.04 - 21.57 | 1.0216 times | Fri 02 January 2026 | 21.31 (0.57%) | 21.21 | 20.95 - 21.54 | 1.0619 times | Wed 31 December 2025 | 21.19 (-0.33%) | 21.35 | 21.15 - 21.37 | 0.8507 times | Mon 29 December 2025 | 21.26 (0%) | 21.35 | 21.17 - 21.40 | 1.0927 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 1.0927 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.27 and 22.88
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.39 (0.13%) | 22.30 | 22.15 - 22.76 | 0.4753 times | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.1496 times | Fri 02 January 2026 | 21.31 (0.24%) | 21.35 | 20.95 - 21.54 | 0.6982 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 0.2538 times | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.8722 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 1.8721 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 1.0595 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.2428 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.2125 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.164 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.3447 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.67 and 23.6
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.39 (5.66%) | 21.21 | 20.95 - 22.88 | 0.3051 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 0.9375 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.7381 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.8153 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.8958 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.8635 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.7747 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.786 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.9154 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.9685 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.3433 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.67 and 23.6
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 22.073333333333 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 24 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.39 (5.66%) | 21.21 | 20.95 - 22.88 | 0.0251 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.3394 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5539 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.5407 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2669 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0867 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1872 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.26 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.15 | 22.05 |
| 12 day EMA | 21.94 | 21.86 | 21.77 |
| 20 day EMA | 21.82 | 21.76 | 21.7 |
| 35 day EMA | 21.72 | 21.68 | 21.64 |
| 50 day EMA | 21.7 | 21.67 | 21.64 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.13 | 21.95 |
| 12 day SMA | 21.74 | 21.64 | 21.53 |
| 20 day SMA | 21.73 | 21.71 | 21.69 |
| 35 day SMA | 21.74 | 21.69 | 21.64 |
| 50 day SMA | 21.62 | 21.6 | 21.58 |
| 100 day SMA | 22.11 | 22.1 | 22.1 |
| 150 day SMA | 22.26 | 22.25 | 22.25 |
| 200 day SMA | 20.51 | 20.45 | 20.39 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
