ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 24.16 and 24.67

Intraday Target 123.77
Intraday Target 224.04
Intraday Target 324.28
Intraday Target 424.55
Intraday Target 524.79

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 04 September 2026 24.31 (0%) 24.15 24.01 - 24.52 0.6382 times
Thu 03 September 2026 24.31 (-0.73%) 24.69 24.24 - 24.69 1.5363 times
Wed 02 September 2026 24.49 (-0.08%) 24.51 24.29 - 24.64 1.0855 times
Tue 01 September 2026 24.51 (-0.08%) 24.55 24.38 - 24.69 0.8991 times
Mon 31 August 2026 24.53 (-0.41%) 24.48 24.34 - 24.63 1.3423 times
Fri 28 August 2026 24.63 (0.2%) 24.59 24.57 - 24.85 1.081 times
Thu 27 August 2026 24.58 (-0.73%) 24.63 24.56 - 24.87 0.6961 times
Wed 26 August 2026 24.76 (-1.35%) 25.03 24.74 - 25.04 0.7183 times
Tue 25 August 2026 25.10 (0.56%) 25.02 24.81 - 25.21 0.9497 times
Mon 24 August 2026 24.96 (1.46%) 24.80 24.53 - 24.99 1.0533 times
Fri 21 August 2026 24.60 (-0.73%) 24.78 24.45 - 24.88 1.2973 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.82 and 24.5

Weekly Target 123.66
Weekly Target 223.98
Weekly Target 324.336666666667
Weekly Target 424.66
Weekly Target 525.02

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.9644 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.7886 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 1.0214 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.2526 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.2996 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.9854 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.7853 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 1.0807 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.9049 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.9172 times
Fri 26 June 2026 24.90 (7.51%) 23.15 22.89 - 24.92 1.8671 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.82 and 24.5

Monthly Target 123.66
Monthly Target 223.98
Monthly Target 324.336666666667
Monthly Target 424.66
Monthly Target 525.02

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 04 September 2026 24.31 (-0.9%) 24.55 24.01 - 24.69 0.1533 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.9669 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8745 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.2339 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9776 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8926 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.1429 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.1318 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.1461 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.4805 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.2194 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.63 and 27.64

Yearly Target 118.73
Yearly Target 221.52
Yearly Target 323.74
Yearly Target 426.53
Yearly Target 528.75

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 04 September 2026 24.31 (14.72%) 21.21 20.95 - 25.96 0.413 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2678 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4839 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4346 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.181 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0378 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1819 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.63
20 day DMA 24.56
35 day DMA 24.78
50 day DMA 24.86
100 day DMA 24.22
150 day DMA 23.76
200 day DMA 23.31

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4824.56
12 day EMA24.5424.5824.63
20 day EMA24.6124.6424.68
35 day EMA24.6724.6924.71
50 day EMA24.7424.7624.78

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4924.55
12 day SMA24.6324.6424.65
20 day SMA24.5624.5924.62
35 day SMA24.7824.8224.86
50 day SMA24.8624.8624.86
100 day SMA24.2224.224.19
150 day SMA23.7623.7523.74
200 day SMA23.3123.323.28

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top