EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 24.08 and 24.66
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.13 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.41 (-0.37%) | 24.68 | 24.33 - 24.91 | 1.2397 times | Tue 18 August 2026 | 24.50 (-0.12%) | 24.65 | 24.47 - 24.79 | 0.8066 times | Mon 17 August 2026 | 24.53 (-1.05%) | 24.69 | 24.37 - 25.20 | 0.6527 times | Fri 14 August 2026 | 24.79 (-0.28%) | 24.78 | 24.68 - 24.97 | 0.9637 times | Thu 13 August 2026 | 24.86 (1.06%) | 24.79 | 24.67 - 24.98 | 0.9526 times | Wed 12 August 2026 | 24.60 (2.5%) | 24.06 | 24.03 - 24.68 | 1.263 times | Tue 11 August 2026 | 24.00 (0.13%) | 24.02 | 23.91 - 24.32 | 1.1311 times | Mon 10 August 2026 | 23.97 (-3.97%) | 24.36 | 23.80 - 24.88 | 1.025 times | Fri 07 August 2026 | 24.96 (0.28%) | 24.94 | 24.75 - 25.13 | 1.1158 times | Thu 06 August 2026 | 24.89 (-0.6%) | 25.33 | 24.78 - 25.33 | 0.8498 times | Wed 05 August 2026 | 25.04 (-1.53%) | 25.15 | 24.81 - 25.17 | 0.8804 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.94 and 24.81
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.41 (-1.53%) | 24.69 | 24.33 - 25.20 | 0.5734 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.1335 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.1761 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 0.8917 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.7106 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 0.978 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.8189 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.83 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.6897 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.198 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.0651 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.2 and 25.01
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.41 (0.21%) | 25.25 | 23.80 - 25.61 | 0.6222 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.812 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1458 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9077 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8288 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0612 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.051 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0642 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3747 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1323 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.187 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.68 and 27.69
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 24.41 (15.2%) | 21.21 | 20.95 - 25.96 | 0.3924 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2718 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4885 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4391 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1847 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0411 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1824 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.58 | 24.62 |
| 12 day EMA | 24.65 | 24.69 | 24.72 |
| 20 day EMA | 24.71 | 24.74 | 24.77 |
| 35 day EMA | 24.66 | 24.67 | 24.68 |
| 50 day EMA | 24.6 | 24.61 | 24.61 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.66 | 24.56 |
| 12 day SMA | 24.67 | 24.74 | 24.73 |
| 20 day SMA | 24.81 | 24.85 | 24.89 |
| 35 day SMA | 24.93 | 24.95 | 24.97 |
| 50 day SMA | 24.68 | 24.67 | 24.66 |
| 100 day SMA | 23.91 | 23.89 | 23.86 |
| 150 day SMA | 23.63 | 23.62 | 23.6 |
| 200 day SMA | 23.12 | 23.11 | 23.1 |


