ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 24.08 and 24.66

Intraday Target 123.97
Intraday Target 224.19
Intraday Target 324.55
Intraday Target 424.77
Intraday Target 525.13

Daily price and volume Easterly Government

Date Closing Open Range Volume
Wed 19 August 2026 24.41 (-0.37%) 24.68 24.33 - 24.91 1.2397 times
Tue 18 August 2026 24.50 (-0.12%) 24.65 24.47 - 24.79 0.8066 times
Mon 17 August 2026 24.53 (-1.05%) 24.69 24.37 - 25.20 0.6527 times
Fri 14 August 2026 24.79 (-0.28%) 24.78 24.68 - 24.97 0.9637 times
Thu 13 August 2026 24.86 (1.06%) 24.79 24.67 - 24.98 0.9526 times
Wed 12 August 2026 24.60 (2.5%) 24.06 24.03 - 24.68 1.263 times
Tue 11 August 2026 24.00 (0.13%) 24.02 23.91 - 24.32 1.1311 times
Mon 10 August 2026 23.97 (-3.97%) 24.36 23.80 - 24.88 1.025 times
Fri 07 August 2026 24.96 (0.28%) 24.94 24.75 - 25.13 1.1158 times
Thu 06 August 2026 24.89 (-0.6%) 25.33 24.78 - 25.33 0.8498 times
Wed 05 August 2026 25.04 (-1.53%) 25.15 24.81 - 25.17 0.8804 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.94 and 24.81

Weekly Target 123.78
Weekly Target 224.09
Weekly Target 324.646666666667
Weekly Target 424.96
Weekly Target 525.52

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Wed 19 August 2026 24.41 (-1.53%) 24.69 24.33 - 25.20 0.5734 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.1335 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.1761 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.8917 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.7106 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 0.978 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.8189 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.83 times
Fri 26 June 2026 24.90 (7.51%) 23.15 22.89 - 24.92 1.6897 times
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.198 times
Fri 12 June 2026 24.04 (0.59%) 24.03 23.80 - 24.50 1.0651 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.2 and 25.01

Monthly Target 122.8
Monthly Target 223.6
Monthly Target 324.606666666667
Monthly Target 425.41
Monthly Target 526.42

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Wed 19 August 2026 24.41 (0.21%) 25.25 23.80 - 25.61 0.6222 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.812 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1458 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9077 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8288 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0612 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.051 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0642 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3747 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1323 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.187 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.68 and 27.69

Yearly Target 118.76
Yearly Target 221.59
Yearly Target 323.773333333333
Yearly Target 426.6
Yearly Target 528.78

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Wed 19 August 2026 24.41 (15.2%) 21.21 20.95 - 25.96 0.3924 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2718 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4885 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4391 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1847 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0411 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1824 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.67
20 day DMA 24.81
35 day DMA 24.93
50 day DMA 24.68
100 day DMA 23.91
150 day DMA 23.63
200 day DMA 23.12

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5824.62
12 day EMA24.6524.6924.72
20 day EMA24.7124.7424.77
35 day EMA24.6624.6724.68
50 day EMA24.624.6124.61

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.6624.56
12 day SMA24.6724.7424.73
20 day SMA24.8124.8524.89
35 day SMA24.9324.9524.97
50 day SMA24.6824.6724.66
100 day SMA23.9123.8923.86
150 day SMA23.6323.6223.6
200 day SMA23.1223.1123.1

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top