ebook Munafa Stock Market Course + Intraday & FNO calls  

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 21.93 and 22.29

Intraday Target 121.65
Intraday Target 221.85
Intraday Target 322.006666666667
Intraday Target 422.21
Intraday Target 522.37

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 13 November 2026 22.06 (0.27%) 22.00 21.80 - 22.16 0.8685 times
Thu 12 November 2026 22.00 (-1.52%) 22.46 21.96 - 22.48 0.9025 times
Wed 11 November 2026 22.34 (-0.84%) 22.53 22.25 - 22.53 0.7412 times
Tue 10 November 2026 22.53 (-0.84%) 22.60 22.40 - 22.82 0.8434 times
Mon 09 November 2026 22.72 (1.07%) 22.65 22.49 - 22.91 0.9036 times
Fri 06 November 2026 22.48 (-0.18%) 22.28 22.25 - 22.72 1.0279 times
Thu 05 November 2026 22.52 (-3.26%) 22.99 22.42 - 23.28 1.17 times
Wed 04 November 2026 23.28 (2.78%) 22.98 22.83 - 23.32 1.0951 times
Tue 03 November 2026 22.65 (-0.09%) 22.57 22.41 - 22.76 1.0416 times
Mon 02 November 2026 22.67 (1.52%) 22.52 22.31 - 22.75 1.4062 times
Fri 30 October 2026 22.33 (-1.37%) 22.84 22.31 - 22.84 0.8279 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.38 and 22.49

Weekly Target 121.15
Weekly Target 221.6
Weekly Target 322.256666666667
Weekly Target 422.71
Weekly Target 523.37

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 13 November 2026 22.06 (-1.87%) 22.65 21.80 - 22.91 0.7421 times
Fri 06 November 2026 22.48 (0.67%) 22.52 22.25 - 23.32 1.0002 times
Fri 30 October 2026 22.33 (-1.5%) 22.82 22.27 - 23.60 1.0729 times
Fri 23 October 2026 22.67 (3.9%) 21.77 21.42 - 22.72 0.8055 times
Fri 16 October 2026 21.82 (-5.46%) 23.02 21.79 - 23.09 0.9822 times
Fri 09 October 2026 23.08 (-1.37%) 23.47 22.82 - 23.47 1.0269 times
Fri 02 October 2026 23.40 (2.14%) 22.87 22.58 - 23.69 1.9312 times
Fri 25 September 2026 22.91 (-2.09%) 23.33 22.56 - 23.49 0.8254 times
Fri 18 September 2026 23.40 (-2.05%) 23.96 23.04 - 24.07 1.0729 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.5408 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.702 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 21.17 and 22.69

Monthly Target 120.87
Monthly Target 221.47
Monthly Target 322.393333333333
Monthly Target 422.99
Monthly Target 523.91

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 13 November 2026 22.06 (-1.21%) 22.52 21.80 - 23.32 0.4905 times
Fri 30 October 2026 22.33 (-3.75%) 23.01 21.42 - 23.69 1.3182 times
Wed 30 September 2026 23.20 (-5.42%) 24.55 22.56 - 24.69 1.156 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.9421 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8521 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.2023 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9525 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8697 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.1136 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.1028 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.1167 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 21.51 and 26.52

Yearly Target 117.98
Yearly Target 220.02
Yearly Target 322.99
Yearly Target 425.03
Yearly Target 528

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 13 November 2026 22.06 (4.11%) 21.21 20.95 - 25.96 0.5422 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.243 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4548 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4065 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1578 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0175 times
Thu 31 December 2020 22.65 (0%) 22.84 20.32 - 23.03 0.1783 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.52
20 day DMA 22.48
35 day DMA 22.64
50 day DMA 22.9
100 day DMA 23.88
150 day DMA 23.77
200 day DMA 23.54

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3522.53
12 day EMA22.4222.4922.58
20 day EMA22.5222.5722.63
35 day EMA22.7622.822.85
50 day EMA22.9723.0123.05

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.4122.52
12 day SMA22.5222.5622.61
20 day SMA22.4822.4722.46
35 day SMA22.6422.6622.68
50 day SMA22.922.9523
100 day SMA23.8823.923.93
150 day SMA23.7723.7823.79
200 day SMA23.5423.5423.55

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top