Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.92 and 23.34
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.42 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.10 (1.01%) | 22.74 | 22.74 - 23.16 | 0.8727 times | Thu 15 January 2026 | 22.87 (0.53%) | 22.88 | 22.59 - 22.93 | 0.73 times | Wed 14 January 2026 | 22.75 (1.61%) | 22.44 | 22.30 - 22.77 | 0.7992 times | Tue 13 January 2026 | 22.39 (0.13%) | 22.40 | 22.35 - 22.76 | 1.3096 times | Mon 12 January 2026 | 22.36 (0%) | 22.30 | 22.15 - 22.50 | 0.913 times | Fri 09 January 2026 | 22.36 (-1.15%) | 22.55 | 22.27 - 22.88 | 0.856 times | Thu 08 January 2026 | 22.62 (4.34%) | 21.52 | 21.52 - 22.69 | 1.2855 times | Wed 07 January 2026 | 21.68 (0.14%) | 21.75 | 21.56 - 21.86 | 0.9827 times | Tue 06 January 2026 | 21.65 (1.03%) | 21.38 | 21.30 - 21.74 | 1.1415 times | Mon 05 January 2026 | 21.43 (0.56%) | 21.23 | 21.04 - 21.57 | 1.1098 times | Fri 02 January 2026 | 21.31 (0.57%) | 21.21 | 20.95 - 21.54 | 1.1535 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.63 and 23.64
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.10 (3.31%) | 22.30 | 22.15 - 23.16 | 0.9407 times | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.0934 times | Fri 02 January 2026 | 21.31 (0.24%) | 21.35 | 20.95 - 21.54 | 0.664 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 0.2414 times | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.8296 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 1.7807 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 1.0077 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.1821 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.1533 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.1071 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.279 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.03 and 24.24
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.10 (9.01%) | 21.21 | 20.95 - 23.16 | 0.3856 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 0.9298 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.732 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.8085 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.8884 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.8563 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.7683 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.7795 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.9078 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.9439 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.3238 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.03 and 24.24
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.10 (9.01%) | 21.21 | 20.95 - 23.16 | 0.032 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.3381 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5523 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.5392 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2657 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0856 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.187 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.27 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.56 | 22.4 |
| 12 day EMA | 22.32 | 22.18 | 22.06 |
| 20 day EMA | 22.1 | 22 | 21.91 |
| 35 day EMA | 21.87 | 21.8 | 21.74 |
| 50 day EMA | 21.78 | 21.73 | 21.68 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.55 | 22.5 |
| 12 day SMA | 22.14 | 21.99 | 21.86 |
| 20 day SMA | 21.83 | 21.78 | 21.75 |
| 35 day SMA | 21.85 | 21.82 | 21.78 |
| 50 day SMA | 21.7 | 21.67 | 21.64 |
| 100 day SMA | 22.13 | 22.12 | 22.11 |
| 150 day SMA | 22.27 | 22.27 | 22.26 |
| 200 day SMA | 20.69 | 20.63 | 20.57 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
