EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.7 and 22.21
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 22.106666666667 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.62 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.99 (-0.63%) | 22.31 | 21.91 - 22.42 | 0.4593 times | Thu 12 March 2026 | 22.13 (0.5%) | 21.82 | 21.65 - 22.20 | 0.5996 times | Wed 11 March 2026 | 22.02 (-1.12%) | 22.09 | 21.89 - 22.15 | 0.671 times | Tue 10 March 2026 | 22.27 (-1.29%) | 22.57 | 22.18 - 22.57 | 1.3578 times | Mon 09 March 2026 | 22.56 (0.13%) | 22.33 | 21.73 - 22.67 | 1.2545 times | Fri 06 March 2026 | 22.53 (-1.4%) | 22.60 | 22.23 - 22.73 | 0.8311 times | Thu 05 March 2026 | 22.85 (-1.34%) | 22.47 | 22.32 - 22.89 | 1.0163 times | Wed 04 March 2026 | 23.16 (-0.64%) | 23.32 | 22.88 - 23.33 | 1.5742 times | Tue 03 March 2026 | 23.31 (-1.15%) | 23.31 | 22.88 - 23.47 | 1.1422 times | Mon 02 March 2026 | 23.58 (1.29%) | 23.25 | 23.07 - 23.68 | 1.094 times | Fri 27 February 2026 | 23.28 (-1.19%) | 23.50 | 23.26 - 23.74 | 0.7549 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.31 and 22.33
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.1242 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.4648 times | Fri 27 February 2026 | 23.28 (-3.52%) | 23.80 | 23.15 - 24.94 | 1.6272 times | Fri 20 February 2026 | 24.13 (0.71%) | 24.10 | 23.50 - 24.19 | 0.9259 times | Fri 13 February 2026 | 23.96 (0%) | 23.96 | 23.74 - 24.13 | 0.2081 times | Fri 13 February 2026 | 23.96 (-0.83%) | 24.03 | 23.49 - 24.46 | 0.8498 times | Fri 06 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.40 | 0.8833 times | Fri 30 January 2026 | 23.39 (-0.89%) | 23.60 | 22.46 - 23.61 | 1.0189 times | Fri 23 January 2026 | 23.60 (2.16%) | 22.87 | 22.48 - 23.74 | 0.8891 times | Fri 16 January 2026 | 23.10 (3.31%) | 22.30 | 22.15 - 23.16 | 1.0086 times | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.1723 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.81 and 22.84
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.99 (-5.54%) | 23.25 | 21.65 - 23.68 | 0.5419 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9407 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9084 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2276 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9665 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0675 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.173 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1307 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.0144 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 1.0292 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 1.1986 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.47 and 25.46
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 22.626666666667 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.99 (3.78%) | 21.21 | 20.95 - 24.94 | 0.1479 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.3159 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5265 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.5136 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2447 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0675 times | Thu 31 December 2020 | 22.65 (0%) | 22.84 | 20.32 - 23.03 | 0.1839 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EasterlyGovernment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.77 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.33 | 22.43 |
| 12 day EMA | 22.64 | 22.76 | 22.87 |
| 20 day EMA | 22.88 | 22.97 | 23.06 |
| 35 day EMA | 22.89 | 22.94 | 22.99 |
| 50 day EMA | 22.85 | 22.89 | 22.92 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.3 | 22.45 |
| 12 day SMA | 22.77 | 22.89 | 22.99 |
| 20 day SMA | 23.15 | 23.25 | 23.33 |
| 35 day SMA | 23.35 | 23.39 | 23.43 |
| 50 day SMA | 23.1 | 23.08 | 23.07 |
| 100 day SMA | 22.36 | 22.36 | 22.36 |
| 150 day SMA | 22.45 | 22.45 | 22.45 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |


