ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock DEA Historical charts - Easterly Government Properties, Inc.

Historical charts for Stock DEA - Share Easterly Government Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.33
  • 12Day Average: 22.52
  • 20Day Average: 22.48
  • 50Day Average: 22.9
  • 100Day Average: 23.89
  • 150Day Average: 23.79

DEA Indicators & signals

Indicator MACD (12,26,9)

22.42, 22.59, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 21.28, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 22.06 21.80 to 22.16 0.27% 0.87 times
12 Thu Nov 2026 22.00 21.96 to 22.48 -1.52% 0.91 times
11 Wed Nov 2026 22.34 22.25 to 22.53 -0.84% 0.74 times
10 Tue Nov 2026 22.53 22.40 to 22.82 -0.84% 0.85 times
09 Mon Nov 2026 22.72 22.49 to 22.91 1.07% 0.91 times
06 Fri Nov 2026 22.48 22.25 to 22.72 -0.18% 1.03 times
05 Thu Nov 2026 22.52 22.42 to 23.28 -3.26% 1.17 times
04 Wed Nov 2026 23.28 22.83 to 23.32 2.78% 1.1 times
03 Tue Nov 2026 22.65 22.41 to 22.76 -0.09% 1.05 times
02 Mon Nov 2026 22.67 22.31 to 22.75 1.52% 1.41 times
30 Fri Oct 2026 22.33 22.31 to 22.84 -1.37% 0.83 times
29 Thu Oct 2026 22.64 22.50 to 22.97 0.58% 0.87 times

Technical analysis forecast for DEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEA DEA at this time. Stock is falling and might fall more.

It appears as if DEA DEA gave a large move recently.

Stock of DEA (DEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEA stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.7 as target. However if you take a buy trade in DEA, then use 22.1 as stoploss and 22.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DEA Historical charts - Share Easterly Government Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DEA Historical charts - Share Easterly Government Properties, Inc.

 

Back to top