Munafa Stock Market Course + Intraday & FNO calls 
USA Stock DEA Historical charts - Easterly Government Properties, Inc.
Historical charts for Stock DEA - Share Easterly Government Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of DEA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jul 2026 | 24.71 | 24.53 to 25.21 | -1.36% | 1 times |
| 29 Wed Jul 2026 | 25.05 | 25.00 to 25.55 | -0.67% | 1.33 times |
| 28 Tue Jul 2026 | 25.22 | 25.20 to 25.54 | 0.04% | 1.07 times |
| 27 Mon Jul 2026 | 25.21 | 25.14 to 25.58 | -0.47% | 0.77 times |
| 24 Fri Jul 2026 | 25.33 | 25.14 to 25.49 | 0% | 1.02 times |
| 24 Fri Jul 2026 | 25.33 | 25.14 to 25.49 | 0.96% | 1.02 times |
| 23 Thu Jul 2026 | 25.09 | 24.99 to 25.29 | -0.12% | 1.18 times |
| 22 Wed Jul 2026 | 25.12 | 24.97 to 25.23 | -0.59% | 1.07 times |
| 21 Tue Jul 2026 | 25.27 | 25.03 to 25.32 | 0.32% | 0.35 times |
| 20 Mon Jul 2026 | 25.19 | 25.10 to 25.55 | -1.45% | 0.9 times |
| 17 Fri Jul 2026 | 25.56 | 25.28 to 25.96 | -0.27% | 1.3 times |
| 16 Thu Jul 2026 | 25.63 | 25.00 to 25.79 | 3.22% | 1.58 times |
Technical analysis forecast for DEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEA DEA at this time. Stock is falling and might fall more.
It appears as if DEA DEA gave a large move recently.
Stock of DEA (DEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEA stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.4 as target. However if you take a buy trade in DEA, then use 24.8 as stoploss and 25.01 as target.
Tomorrow's movement Prediction of DEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DEA Historical charts - Share Easterly Government Properties, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
