ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 23.74 and 25.34

Intraday Target 123.42
Intraday Target 224.06
Intraday Target 325.023333333333
Intraday Target 425.66
Intraday Target 526.62

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.69 (-2.3%) 25.38 24.39 - 25.99 1.0999 times
Wed 21 January 2026 25.27 (-0.43%) 25.68 25.24 - 26.03 1.0871 times
Tue 20 January 2026 25.38 (-3.09%) 25.62 25.11 - 26.12 0.5786 times
Fri 16 January 2026 26.19 (1.28%) 25.97 25.40 - 26.21 0.7846 times
Thu 15 January 2026 25.86 (3.15%) 25.08 24.71 - 25.97 0.8808 times
Wed 14 January 2026 25.07 (1.05%) 25.18 24.63 - 25.20 0.8747 times
Tue 13 January 2026 24.81 (3.37%) 24.05 23.99 - 25.26 1.2462 times
Mon 12 January 2026 24.00 (-7.26%) 24.79 23.26 - 25.03 1.8445 times
Fri 09 January 2026 25.88 (-3.97%) 26.95 25.72 - 27.49 0.656 times
Thu 08 January 2026 26.95 (2.35%) 26.08 26.08 - 27.28 0.9477 times
Wed 07 January 2026 26.33 (-0.3%) 26.50 26.02 - 27.30 0.8805 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.68 and 25.41

Weekly Target 123.34
Weekly Target 224.01
Weekly Target 325.066666666667
Weekly Target 425.74
Weekly Target 526.8

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.69 (-5.73%) 25.62 24.39 - 26.12 0.6277 times
Fri 16 January 2026 26.19 (1.2%) 24.79 23.26 - 26.21 1.2779 times
Fri 09 January 2026 25.88 (-0.04%) 25.93 25.72 - 27.49 0.9784 times
Fri 02 January 2026 25.89 (-4.96%) 27.00 25.54 - 27.42 0.6048 times
Fri 26 December 2025 27.24 (-4.95%) 29.00 27.07 - 29.00 0.5176 times
Fri 19 December 2025 28.66 (-1.58%) 29.35 27.78 - 29.68 1.2423 times
Fri 12 December 2025 29.12 (-4.9%) 30.81 28.55 - 31.70 1.3718 times
Fri 05 December 2025 30.62 (17.77%) 25.62 25.35 - 30.65 1.9932 times
Fri 28 November 2025 26.00 (10.78%) 23.49 23.25 - 26.05 0.6848 times
Fri 21 November 2025 23.47 (5.25%) 22.29 21.48 - 23.82 0.7015 times
Fri 14 November 2025 22.30 (2.72%) 21.97 21.81 - 23.35 0.6834 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.86 and 26.09

Monthly Target 120.92
Monthly Target 222.8
Monthly Target 325.146666666667
Monthly Target 427.03
Monthly Target 529.38

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.69 (-5.22%) 26.07 23.26 - 27.49 0.7216 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.3274 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6067 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.0304 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.2514 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.6765 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.8616 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.2326 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.9007 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.3911 times
Mon 31 March 2025 14.89 (4.42%) 14.26 12.67 - 15.37 1.5583 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 21.86 and 26.09

Yearly Target 120.92
Yearly Target 222.8
Yearly Target 325.146666666667
Yearly Target 427.03
Yearly Target 529.38

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.69 (-5.22%) 26.07 23.26 - 27.49 0.0618 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.1028 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.065 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.814 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.5762 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.121 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2591 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.73

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.57
20 day DMA 26.09
35 day DMA 27.23
50 day DMA 26.1
100 day DMA 23.34
150 day DMA 20.39
200 day DMA 18.43

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.4825.59
12 day EMA25.6125.7825.87
20 day EMA25.9426.0726.15
35 day EMA25.7325.7925.82
50 day EMA25.6825.7225.74

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.5525.46
12 day SMA25.5725.7125.76
20 day SMA26.0926.2526.42
35 day SMA27.2327.2827.3
50 day SMA26.126.0425.97
100 day SMA23.3423.2623.18
150 day SMA20.3920.3120.22
200 day SMA18.4318.3618.3

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top