ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 13.86 and 14.27
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.6 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.11 (-1.81%) | 14.25 | 14.02 - 14.43 | 0.8044 times | Thu 22 October 2026 | 14.37 (5.35%) | 13.60 | 13.52 - 14.60 | 1.3034 times | Wed 21 October 2026 | 13.64 (-3.67%) | 14.24 | 13.58 - 14.37 | 0.8069 times | Tue 20 October 2026 | 14.16 (-0.56%) | 14.28 | 14.07 - 14.38 | 0.8239 times | Mon 19 October 2026 | 14.24 (2.01%) | 13.97 | 13.83 - 14.43 | 0.9858 times | Fri 16 October 2026 | 13.96 (-3.32%) | 14.53 | 13.88 - 15.00 | 0.8681 times | Thu 15 October 2026 | 14.44 (2.27%) | 14.15 | 14.13 - 14.59 | 1.0192 times | Wed 14 October 2026 | 14.12 (0.07%) | 13.94 | 13.91 - 14.31 | 1.6426 times | Tue 13 October 2026 | 14.11 (-4.66%) | 14.89 | 13.97 - 15.13 | 0.9286 times | Mon 12 October 2026 | 14.80 (2.21%) | 14.38 | 14.38 - 14.92 | 0.8171 times | Fri 09 October 2026 | 14.48 (1.9%) | 14.20 | 14.05 - 14.49 | 0.9793 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.82 and 14.9
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.11 (1.07%) | 13.97 | 13.52 - 14.60 | 0.9619 times | Fri 16 October 2026 | 13.96 (-3.59%) | 14.38 | 13.88 - 15.13 | 1.0741 times | Fri 09 October 2026 | 14.48 (8.95%) | 13.26 | 13.19 - 14.49 | 0.9511 times | Fri 02 October 2026 | 13.29 (-0.15%) | 13.18 | 13.07 - 14.53 | 1.2863 times | Fri 25 September 2026 | 13.31 (0.83%) | 13.25 | 13.23 - 14.59 | 0.9298 times | Fri 18 September 2026 | 13.20 (-9.28%) | 14.34 | 13.07 - 14.54 | 1.6806 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.233 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.6504 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.6234 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.6093 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 0.6977 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.65 and 15.59
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.11 (5.3%) | 13.38 | 13.19 - 15.13 | 1.2021 times | Wed 30 September 2026 | 13.40 (-25.14%) | 17.66 | 13.07 - 18.52 | 1.8082 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.0675 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 0.9712 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.405 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.4945 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5041 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.843 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6048 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0995 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4943 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 6.38 and 20.8
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 18.223333333333 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.11 (-45.83%) | 26.07 | 13.07 - 27.49 | 0.7158 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0189 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.9873 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.5811 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.4247 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.0286 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2437 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.35 |
| 50 day DMA | 15.47 |
| 100 day DMA | 17.16 |
| 150 day DMA | 19.32 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.13 | 14.01 |
| 12 day EMA | 14.12 | 14.12 | 14.08 |
| 20 day EMA | 14.25 | 14.26 | 14.25 |
| 35 day EMA | 14.97 | 15.02 | 15.06 |
| 50 day EMA | 15.65 | 15.71 | 15.76 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.07 | 14.09 |
| 12 day SMA | 14.22 | 14.22 | 14.2 |
| 20 day SMA | 14.03 | 13.99 | 13.95 |
| 35 day SMA | 14.35 | 14.45 | 14.56 |
| 50 day SMA | 15.47 | 15.57 | 15.66 |
| 100 day SMA | 17.16 | 17.25 | 17.34 |
| 150 day SMA | 19.32 | 19.37 | 19.41 |
| 200 day SMA | 20.68 | 20.74 | 20.8 |


