ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 24.33 and 25.59

Intraday Target 123.31
Intraday Target 224.08
Intraday Target 324.57
Intraday Target 425.34
Intraday Target 525.83

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.85 (3.41%) 24.15 23.80 - 25.06 1.1366 times
Thu 12 February 2026 24.03 (-0.5%) 24.32 23.73 - 24.90 0.8416 times
Wed 11 February 2026 24.15 (-1.63%) 24.65 24.02 - 24.80 0.6873 times
Tue 10 February 2026 24.55 (-1.84%) 25.26 24.41 - 25.42 0.9333 times
Mon 09 February 2026 25.01 (0.4%) 25.10 24.51 - 25.41 1.0069 times
Fri 06 February 2026 24.91 (2.09%) 24.51 24.51 - 25.16 0.8566 times
Thu 05 February 2026 24.40 (-3.02%) 24.92 24.09 - 25.25 1.1904 times
Wed 04 February 2026 25.16 (0.72%) 25.12 24.49 - 25.28 1.2283 times
Tue 03 February 2026 24.98 (-0.16%) 25.02 24.65 - 25.32 1.1239 times
Mon 02 February 2026 25.02 (1.67%) 24.50 24.16 - 25.20 0.995 times
Fri 30 January 2026 24.61 (-0.69%) 24.68 23.91 - 24.93 1.4973 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.45 and 25.14

Weekly Target 122.98
Weekly Target 223.91
Weekly Target 324.666666666667
Weekly Target 425.6
Weekly Target 526.36

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.85 (-0.24%) 25.10 23.73 - 25.42 0.5496 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 0.6436 times
Fri 30 January 2026 24.61 (-1.09%) 24.76 23.72 - 25.34 1.018 times
Fri 23 January 2026 24.88 (-5%) 25.62 24.39 - 26.12 0.928 times
Fri 16 January 2026 26.19 (1.2%) 24.79 23.26 - 26.21 1.463 times
Fri 09 January 2026 25.88 (-0.04%) 25.93 25.72 - 27.49 1.1201 times
Fri 02 January 2026 25.89 (-4.96%) 27.00 25.54 - 27.42 0.6924 times
Fri 26 December 2025 27.24 (-4.95%) 29.00 27.07 - 29.00 0.5926 times
Fri 19 December 2025 28.66 (-1.58%) 29.35 27.78 - 29.68 1.4222 times
Fri 12 December 2025 29.12 (-4.9%) 30.81 28.55 - 31.70 1.5704 times
Fri 05 December 2025 30.62 (17.77%) 25.62 25.35 - 30.65 2.2818 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 24.29 and 25.98

Monthly Target 122.98
Monthly Target 223.91
Monthly Target 324.666666666667
Monthly Target 425.6
Monthly Target 526.36

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.85 (0.98%) 24.50 23.73 - 25.42 0.2721 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0718 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4567 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6659 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.1308 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.3734 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7425 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.9456 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.3528 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.9885 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.5267 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 21.94 and 26.17

Yearly Target 120.97
Yearly Target 222.91
Yearly Target 325.2
Yearly Target 427.14
Yearly Target 529.43

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.85 (-4.61%) 26.07 23.26 - 27.49 0.1043 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0961 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0585 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.8029 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.5666 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.1141 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2575 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.7
20 day DMA 24.85
35 day DMA 25.42
50 day DMA 26.45
100 day DMA 24.11
150 day DMA 21.6
200 day DMA 19.38

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.3824.56
12 day EMA24.6924.6624.78
20 day EMA24.9424.9525.05
35 day EMA25.5825.6225.71
50 day EMA26.2126.2726.36

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5324.6
12 day SMA24.724.6824.73
20 day SMA24.8524.924.96
35 day SMA25.4225.525.61
50 day SMA26.4526.4726.52
100 day SMA24.1124.0624.03
150 day SMA21.621.5221.45
200 day SMA19.3819.3119.25

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top