ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 13.86 and 14.27

Intraday Target 113.78
Intraday Target 213.94
Intraday Target 314.186666666667
Intraday Target 414.35
Intraday Target 514.6

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 23 October 2026 14.11 (-1.81%) 14.25 14.02 - 14.43 0.8044 times
Thu 22 October 2026 14.37 (5.35%) 13.60 13.52 - 14.60 1.3034 times
Wed 21 October 2026 13.64 (-3.67%) 14.24 13.58 - 14.37 0.8069 times
Tue 20 October 2026 14.16 (-0.56%) 14.28 14.07 - 14.38 0.8239 times
Mon 19 October 2026 14.24 (2.01%) 13.97 13.83 - 14.43 0.9858 times
Fri 16 October 2026 13.96 (-3.32%) 14.53 13.88 - 15.00 0.8681 times
Thu 15 October 2026 14.44 (2.27%) 14.15 14.13 - 14.59 1.0192 times
Wed 14 October 2026 14.12 (0.07%) 13.94 13.91 - 14.31 1.6426 times
Tue 13 October 2026 14.11 (-4.66%) 14.89 13.97 - 15.13 0.9286 times
Mon 12 October 2026 14.80 (2.21%) 14.38 14.38 - 14.92 0.8171 times
Fri 09 October 2026 14.48 (1.9%) 14.20 14.05 - 14.49 0.9793 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.82 and 14.9

Weekly Target 113
Weekly Target 213.55
Weekly Target 314.076666666667
Weekly Target 414.63
Weekly Target 515.16

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 23 October 2026 14.11 (1.07%) 13.97 13.52 - 14.60 0.9619 times
Fri 16 October 2026 13.96 (-3.59%) 14.38 13.88 - 15.13 1.0741 times
Fri 09 October 2026 14.48 (8.95%) 13.26 13.19 - 14.49 0.9511 times
Fri 02 October 2026 13.29 (-0.15%) 13.18 13.07 - 14.53 1.2863 times
Fri 25 September 2026 13.31 (0.83%) 13.25 13.23 - 14.59 0.9298 times
Fri 18 September 2026 13.20 (-9.28%) 14.34 13.07 - 14.54 1.6806 times
Fri 11 September 2026 14.55 (-19.3%) 17.98 13.84 - 18.17 1.233 times
Fri 04 September 2026 18.03 (-0.83%) 18.12 17.42 - 18.52 0.6504 times
Fri 28 August 2026 18.18 (-0.49%) 18.26 17.58 - 18.94 0.6234 times
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.6093 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 0.6977 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.65 and 15.59

Monthly Target 112.2
Monthly Target 213.16
Monthly Target 314.143333333333
Monthly Target 415.1
Monthly Target 516.08

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 23 October 2026 14.11 (5.3%) 13.38 13.19 - 15.13 1.2021 times
Wed 30 September 2026 13.40 (-25.14%) 17.66 13.07 - 18.52 1.8082 times
Mon 31 August 2026 17.90 (-9%) 19.99 17.26 - 20.67 1.0675 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 0.9712 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.405 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.4945 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5041 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.843 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6048 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0995 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4943 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 6.38 and 20.8

Yearly Target 13.8
Yearly Target 28.96
Yearly Target 318.223333333333
Yearly Target 423.38
Yearly Target 532.64

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 23 October 2026 14.11 (-45.83%) 26.07 13.07 - 27.49 0.7158 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0189 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.9873 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.5811 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.4247 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.0286 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2437 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.22
20 day DMA 14.03
35 day DMA 14.35
50 day DMA 15.47
100 day DMA 17.16
150 day DMA 19.32
200 day DMA 20.68

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1314.01
12 day EMA14.1214.1214.08
20 day EMA14.2514.2614.25
35 day EMA14.9715.0215.06
50 day EMA15.6515.7115.76

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0714.09
12 day SMA14.2214.2214.2
20 day SMA14.0313.9913.95
35 day SMA14.3514.4514.56
50 day SMA15.4715.5715.66
100 day SMA17.1617.2517.34
150 day SMA19.3219.3719.41
200 day SMA20.6820.7420.8

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top