ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 20.1 and 21.07

Intraday Target 119.3
Intraday Target 219.93
Intraday Target 320.273333333333
Intraday Target 420.9
Intraday Target 521.24

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Tue 28 July 2026 20.55 (5.6%) 19.66 19.65 - 20.62 0.9479 times
Mon 27 July 2026 19.46 (2.75%) 19.23 19.05 - 19.64 1.9165 times
Fri 24 July 2026 18.94 (0.8%) 18.92 18.66 - 19.22 1.4215 times
Thu 23 July 2026 18.79 (-0.48%) 18.54 18.37 - 18.88 0.9542 times
Wed 22 July 2026 18.88 (0.27%) 18.82 18.68 - 19.17 0.9152 times
Tue 21 July 2026 18.83 (-0.69%) 18.79 18.79 - 19.11 0.8236 times
Mon 20 July 2026 18.96 (1.44%) 18.79 18.68 - 19.19 0.6378 times
Fri 17 July 2026 18.69 (-0.95%) 18.77 18.65 - 19.15 0.7047 times
Thu 16 July 2026 18.87 (0.86%) 18.73 18.63 - 19.19 0.9636 times
Wed 15 July 2026 18.71 (3.2%) 18.25 18.23 - 18.91 0.715 times
Tue 14 July 2026 18.13 (-0.22%) 18.28 17.71 - 18.36 0.8582 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.8 and 21.37

Weekly Target 118.5
Weekly Target 219.53
Weekly Target 320.073333333333
Weekly Target 421.1
Weekly Target 521.64

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Tue 28 July 2026 20.55 (8.5%) 19.23 19.05 - 20.62 0.6002 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 0.9958 times
Fri 17 July 2026 18.69 (3.03%) 18.11 17.71 - 19.19 0.8683 times
Fri 10 July 2026 18.14 (3.36%) 17.55 17.01 - 18.28 0.5439 times
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 0.9036 times
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.2989 times
Thu 18 June 2026 17.79 (-3.26%) 18.56 17.20 - 19.03 1.1588 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.2875 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 1.8827 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.4601 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 0.5781 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.67 and 22.5

Monthly Target 115.49
Monthly Target 218.02
Monthly Target 319.32
Monthly Target 421.85
Monthly Target 523.15

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 28 July 2026 20.55 (15.45%) 17.80 16.79 - 20.62 0.9185 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.5471 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5445 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.555 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9282 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.666 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2106 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6454 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7521 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2326 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.5512 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 11.62 and 24.02

Yearly Target 18.64
Yearly Target 214.6
Yearly Target 321.043333333333
Yearly Target 427
Yearly Target 533.44

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 28 July 2026 20.55 (-21.11%) 26.07 15.09 - 27.49 0.4327 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0648 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0317 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.6523 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.4889 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.0749 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2547 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.92
20 day DMA 18.46
35 day DMA 18.37
50 day DMA 19.83
100 day DMA 21.64
150 day DMA 23.04
200 day DMA 23.17

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.0418.83
12 day EMA19.0418.7718.64
20 day EMA18.9118.7418.66
35 day EMA19.4619.419.4
50 day EMA20.0920.0720.1

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3218.9818.88
12 day SMA18.9218.7118.58
20 day SMA18.4618.3218.26
35 day SMA18.3718.2818.39
50 day SMA19.8319.8919.97
100 day SMA21.6421.6921.76
150 day SMA23.0423.123.16
200 day SMA23.1723.1723.17

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top