ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 14.4 and 15.51
Intraday Target 1 | 14.17 |
Intraday Target 2 | 14.63 |
Intraday Target 3 | 15.283333333333 |
Intraday Target 4 | 15.74 |
Intraday Target 5 | 16.39 |
Daily price and volume Zumiez Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.08 (-4.38%) | 15.77 | 14.83 - 15.94 | 1.0259 times |
Fri 14 February 2025 | 15.77 (-1.38%) | 16.13 | 15.73 - 16.13 | 0.5333 times |
Thu 13 February 2025 | 15.99 (2.04%) | 15.78 | 15.60 - 16.29 | 0.8434 times |
Wed 12 February 2025 | 15.67 (-0.89%) | 15.51 | 15.20 - 15.86 | 1.2697 times |
Tue 11 February 2025 | 15.81 (0.13%) | 15.68 | 15.50 - 15.90 | 0.9043 times |
Mon 10 February 2025 | 15.79 (0.25%) | 15.75 | 15.50 - 16.08 | 1.2739 times |
Fri 07 February 2025 | 15.75 (-1.01%) | 15.88 | 15.39 - 16.09 | 1.3643 times |
Thu 06 February 2025 | 15.91 (-0.38%) | 16.21 | 15.82 - 16.50 | 1.0101 times |
Wed 05 February 2025 | 15.97 (0.25%) | 15.88 | 15.64 - 16.12 | 0.8164 times |
Tue 04 February 2025 | 15.93 (2.77%) | 15.50 | 15.50 - 16.21 | 0.9587 times |
Mon 03 February 2025 | 15.50 (-2.88%) | 15.56 | 15.20 - 15.62 | 1.1523 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 14.4 and 15.51
Weekly Target 1 | 14.17 |
Weekly Target 2 | 14.63 |
Weekly Target 3 | 15.283333333333 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 16.39 |
Weekly price and volumes for Zumiez Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.08 (-4.38%) | 15.77 | 14.83 - 15.94 | 0.2744 times |
Fri 14 February 2025 | 15.77 (0.13%) | 15.75 | 15.20 - 16.29 | 1.2905 times |
Fri 07 February 2025 | 15.75 (-1.32%) | 15.56 | 15.20 - 16.50 | 1.4181 times |
Fri 31 January 2025 | 15.96 (-3.8%) | 16.50 | 15.62 - 16.90 | 1.3817 times |
Fri 24 January 2025 | 16.59 (7.24%) | 15.67 | 15.65 - 16.66 | 1.1516 times |
Fri 17 January 2025 | 15.47 (0%) | 15.86 | 15.30 - 15.93 | 0.3464 times |
Fri 17 January 2025 | 15.47 (-8.35%) | 17.02 | 15.18 - 17.32 | 2.4535 times |
Mon 13 January 2025 | 16.88 (-10.26%) | 17.02 | 16.08 - 17.32 | 0.6155 times |
Fri 10 January 2025 | 18.81 (-0.42%) | 18.42 | 18.22 - 18.99 | 0.4166 times |
Wed 08 January 2025 | 18.89 (-1.46%) | 19.25 | 18.22 - 19.39 | 0.6518 times |
Fri 03 January 2025 | 19.17 (-1.54%) | 19.32 | 18.55 - 19.64 | 1.1156 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 14.12 and 15.79
Monthly Target 1 | 13.8 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 15.47 |
Monthly Target 4 | 16.11 |
Monthly Target 5 | 17.14 |
Monthly price and volumes Zumiez Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.08 (-5.51%) | 15.56 | 14.83 - 16.50 | 0.4709 times |
Fri 31 January 2025 | 15.96 (-16.74%) | 19.25 | 15.18 - 19.64 | 1.1654 times |
Tue 31 December 2024 | 19.17 (-15.1%) | 22.39 | 18.50 - 22.62 | 0.8012 times |
Tue 26 November 2024 | 22.58 (9.61%) | 20.79 | 19.23 - 24.37 | 0.7351 times |
Thu 31 October 2024 | 20.60 (-3.29%) | 21.12 | 20.06 - 23.29 | 0.9096 times |
Mon 30 September 2024 | 21.30 (-23.22%) | 27.41 | 21.09 - 31.37 | 1.8837 times |
Fri 30 August 2024 | 27.74 (9.13%) | 25.45 | 22.59 - 29.40 | 1.1167 times |
Wed 31 July 2024 | 25.42 (30.49%) | 19.51 | 18.33 - 26.02 | 1.0167 times |
Fri 28 June 2024 | 19.48 (3.73%) | 19.15 | 17.29 - 19.89 | 1.1251 times |
Fri 31 May 2024 | 18.78 (9.19%) | 17.13 | 16.89 - 19.60 | 0.7755 times |
Tue 30 April 2024 | 17.20 (13.23%) | 15.15 | 13.70 - 17.54 | 1.0554 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
DMA period | DMA value |
5 day DMA | 15.66 |
12 day DMA | 15.76 |
20 day DMA | 15.9 |
35 day DMA | 16.61 |
50 day DMA | 17.6 |
100 day DMA | 19.71 |
150 day DMA | 21.45 |
200 day DMA | 20.77 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.57 | 15.82 | 15.85 |
12 day EMA | 15.77 | 15.9 | 15.92 |
20 day EMA | 16.06 | 16.16 | 16.2 |
35 day EMA | 16.93 | 17.04 | 17.11 |
50 day EMA | 17.82 | 17.93 | 18.02 |
SMA (simple moving average) of Zumiez Inc ZUMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.66 | 15.81 | 15.8 |
12 day SMA | 15.76 | 15.86 | 15.85 |
20 day SMA | 15.9 | 15.92 | 15.9 |
35 day SMA | 16.61 | 16.72 | 16.82 |
50 day SMA | 17.6 | 17.75 | 17.89 |
100 day SMA | 19.71 | 19.8 | 19.87 |
150 day SMA | 21.45 | 21.5 | 21.53 |
200 day SMA | 20.77 | 20.78 | 20.78 |