ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 23.74 and 25.34
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 25.023333333333 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 26.62 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.69 (-2.3%) | 25.38 | 24.39 - 25.99 | 1.0999 times | Wed 21 January 2026 | 25.27 (-0.43%) | 25.68 | 25.24 - 26.03 | 1.0871 times | Tue 20 January 2026 | 25.38 (-3.09%) | 25.62 | 25.11 - 26.12 | 0.5786 times | Fri 16 January 2026 | 26.19 (1.28%) | 25.97 | 25.40 - 26.21 | 0.7846 times | Thu 15 January 2026 | 25.86 (3.15%) | 25.08 | 24.71 - 25.97 | 0.8808 times | Wed 14 January 2026 | 25.07 (1.05%) | 25.18 | 24.63 - 25.20 | 0.8747 times | Tue 13 January 2026 | 24.81 (3.37%) | 24.05 | 23.99 - 25.26 | 1.2462 times | Mon 12 January 2026 | 24.00 (-7.26%) | 24.79 | 23.26 - 25.03 | 1.8445 times | Fri 09 January 2026 | 25.88 (-3.97%) | 26.95 | 25.72 - 27.49 | 0.656 times | Thu 08 January 2026 | 26.95 (2.35%) | 26.08 | 26.08 - 27.28 | 0.9477 times | Wed 07 January 2026 | 26.33 (-0.3%) | 26.50 | 26.02 - 27.30 | 0.8805 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.68 and 25.41
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.69 (-5.73%) | 25.62 | 24.39 - 26.12 | 0.6277 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.2779 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 0.9784 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.6048 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.5176 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.2423 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.3718 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 1.9932 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.6848 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.7015 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.6834 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.86 and 26.09
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.69 (-5.22%) | 26.07 | 23.26 - 27.49 | 0.7216 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.3274 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6067 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.0304 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2514 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6765 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8616 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2326 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9007 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3911 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5583 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 21.86 and 26.09
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 25.146666666667 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.69 (-5.22%) | 26.07 | 23.26 - 27.49 | 0.0618 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.1028 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.065 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.814 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5762 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.121 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2591 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.73
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.23 |
| 50 day DMA | 26.1 |
| 100 day DMA | 23.34 |
| 150 day DMA | 20.39 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.48 | 25.59 |
| 12 day EMA | 25.61 | 25.78 | 25.87 |
| 20 day EMA | 25.94 | 26.07 | 26.15 |
| 35 day EMA | 25.73 | 25.79 | 25.82 |
| 50 day EMA | 25.68 | 25.72 | 25.74 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.55 | 25.46 |
| 12 day SMA | 25.57 | 25.71 | 25.76 |
| 20 day SMA | 26.09 | 26.25 | 26.42 |
| 35 day SMA | 27.23 | 27.28 | 27.3 |
| 50 day SMA | 26.1 | 26.04 | 25.97 |
| 100 day SMA | 23.34 | 23.26 | 23.18 |
| 150 day SMA | 20.39 | 20.31 | 20.22 |
| 200 day SMA | 18.43 | 18.36 | 18.3 |


