ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 17.25 and 17.8

Intraday Target 117.15
Intraday Target 217.35
Intraday Target 317.7
Intraday Target 417.9
Intraday Target 518.25

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.55 (-1.02%) 17.77 17.50 - 18.05 0.7561 times
Mon 06 July 2026 17.73 (1.03%) 17.55 17.45 - 17.84 0.6689 times
Thu 02 July 2026 17.55 (-2.34%) 17.28 16.79 - 18.06 1.5229 times
Wed 01 July 2026 17.97 (0.96%) 17.80 17.67 - 18.05 0.9473 times
Tue 30 June 2026 17.80 (0.39%) 17.70 17.40 - 17.95 0.9149 times
Mon 29 June 2026 17.73 (-2.85%) 18.36 17.52 - 18.36 0.7055 times
Fri 26 June 2026 18.25 (0.27%) 18.20 18.11 - 18.54 1.5966 times
Thu 25 June 2026 18.20 (-4.76%) 18.94 18.17 - 19.09 0.7774 times
Wed 24 June 2026 19.11 (6.17%) 18.02 18.01 - 19.16 1.0465 times
Tue 23 June 2026 18.00 (-1.1%) 17.85 17.78 - 18.35 1.0639 times
Mon 22 June 2026 18.20 (2.3%) 17.80 17.78 - 18.36 1.3956 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.25 and 17.85

Weekly Target 117.08
Weekly Target 217.32
Weekly Target 317.683333333333
Weekly Target 417.92
Weekly Target 518.28

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.55 (0%) 17.55 17.45 - 18.05 0.3555 times
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 1.0206 times
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.4671 times
Thu 18 June 2026 17.79 (-3.26%) 18.56 17.20 - 19.03 1.3088 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.4542 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 2.1265 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.5197 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 0.653 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.5911 times
Fri 08 May 2026 25.08 (2.91%) 24.24 22.82 - 25.39 0.5035 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.5008 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 16.54 and 17.81

Monthly Target 116.2
Monthly Target 216.87
Monthly Target 317.466666666667
Monthly Target 418.14
Monthly Target 518.74

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.55 (-1.4%) 17.80 16.79 - 18.06 0.239 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.6628 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5852 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5966 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9976 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.7158 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.3012 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7685 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.8084 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.3248 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.6673 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.12 and 22.52

Yearly Target 17.64
Yearly Target 212.6
Yearly Target 320.043333333333
Yearly Target 425
Yearly Target 532.44

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.55 (-32.63%) 26.07 15.09 - 27.49 0.3881 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.072 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0388 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.6636 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.499 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.0822 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2564 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.99
20 day DMA 18.11
35 day DMA 20.31
50 day DMA 21.45
100 day DMA 22.67
150 day DMA 23.97
200 day DMA 23.28

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.8117.85
12 day EMA18.0618.1518.23
20 day EMA18.6818.818.91
35 day EMA19.8720.0120.14
50 day EMA21.3721.5321.68

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7617.86
12 day SMA17.9917.9817.95
20 day SMA18.1118.118.39
35 day SMA20.3120.4820.64
50 day SMA21.4521.5921.74
100 day SMA22.6722.7422.81
150 day SMA23.9724.0224.06
200 day SMA23.2823.2923.31

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top