ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 24.73 and 25.79
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.906666666667 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.97 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.24 (1.08%) | 24.66 | 24.21 - 25.27 | 0.799 times | Fri 17 April 2026 | 24.97 (2.63%) | 24.89 | 24.89 - 25.50 | 1.4118 times | Thu 16 April 2026 | 24.33 (-0.37%) | 24.23 | 24.17 - 24.54 | 0.9103 times | Wed 15 April 2026 | 24.42 (0.7%) | 24.25 | 24.13 - 24.58 | 0.7862 times | Tue 14 April 2026 | 24.25 (-1.18%) | 24.56 | 24.09 - 24.83 | 0.8508 times | Mon 13 April 2026 | 24.54 (1.78%) | 23.80 | 23.73 - 24.91 | 1.0948 times | Fri 10 April 2026 | 24.11 (-1.63%) | 24.49 | 23.98 - 24.49 | 1.1458 times | Thu 09 April 2026 | 24.51 (2.13%) | 23.68 | 23.18 - 24.66 | 0.8321 times | Wed 08 April 2026 | 24.00 (5.96%) | 23.61 | 23.52 - 24.27 | 1.1492 times | Tue 07 April 2026 | 22.65 (-0.4%) | 22.45 | 22.23 - 22.74 | 1.02 times | Mon 06 April 2026 | 22.74 (5.23%) | 21.50 | 21.33 - 22.74 | 1.224 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.73 and 25.79
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.24 (1.08%) | 24.66 | 24.21 - 25.27 | 0.1372 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.8678 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.9223 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7426 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.1249 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.8214 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.68 | 2.2935 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.9367 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.2327 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.9208 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.2097 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 23.2 and 27.54
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.24 (13.9%) | 22.16 | 21.16 - 25.50 | 0.3658 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8967 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6771 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1696 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5896 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7266 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.234 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4986 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8102 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0318 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4762 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 19.13 and 26.37
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 24.326666666667 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.24 (-3.11%) | 26.07 | 20.25 - 27.49 | 0.2175 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0781 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0411 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.7733 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5409 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.0958 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2533 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.87 |
| 100 day DMA | 25.21 |
| 150 day DMA | 23.83 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.47 | 24.22 |
| 12 day EMA | 24.07 | 23.86 | 23.66 |
| 20 day EMA | 23.71 | 23.55 | 23.4 |
| 35 day EMA | 23.8 | 23.71 | 23.64 |
| 50 day EMA | 24.04 | 23.99 | 23.95 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.5 | 24.33 |
| 12 day SMA | 23.95 | 23.68 | 23.45 |
| 20 day SMA | 23.1 | 22.88 | 22.68 |
| 35 day SMA | 23.29 | 23.32 | 23.32 |
| 50 day SMA | 23.87 | 23.87 | 23.87 |
| 100 day SMA | 25.21 | 25.18 | 25.15 |
| 150 day SMA | 23.83 | 23.8 | 23.78 |
| 200 day SMA | 21.8 | 21.74 | 21.68 |


