Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 29.52 and 31.76
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.893333333333 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 32.13 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (12.24%) | 30.00 | 28.41 - 30.65 | 3.2653 times | Thu 04 December 2025 | 27.28 (-1.69%) | 27.67 | 26.54 - 28.00 | 0.9935 times | Wed 03 December 2025 | 27.75 (5.96%) | 26.45 | 26.11 - 27.82 | 1.2035 times | Tue 02 December 2025 | 26.19 (-1.06%) | 26.54 | 25.54 - 26.65 | 0.6054 times | Mon 01 December 2025 | 26.47 (1.81%) | 25.62 | 25.35 - 26.76 | 0.8888 times | Fri 28 November 2025 | 26.00 (0.19%) | 25.94 | 25.40 - 26.00 | 0.2322 times | Wed 26 November 2025 | 25.95 (3.39%) | 25.01 | 24.69 - 26.05 | 0.7383 times | Tue 25 November 2025 | 25.10 (4.32%) | 24.27 | 24.26 - 25.27 | 0.7895 times | Mon 24 November 2025 | 24.06 (2.51%) | 23.49 | 23.25 - 24.20 | 0.6301 times | Fri 21 November 2025 | 23.47 (6.97%) | 22.09 | 22.09 - 23.82 | 0.6534 times | Thu 20 November 2025 | 21.94 (-0.86%) | 22.36 | 21.84 - 22.89 | 0.4324 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 27.99 and 33.29
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.4649 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.8469 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.8675 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.8451 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5949 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1875 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.2247 times | Fri 24 October 2025 | 22.63 (10.71%) | 20.63 | 20.17 - 23.39 | 1.0945 times | Fri 17 October 2025 | 20.44 (6.68%) | 19.62 | 19.52 - 21.31 | 0.98 times | Fri 10 October 2025 | 19.16 (-4.3%) | 20.05 | 19.07 - 20.78 | 0.8942 times | Fri 03 October 2025 | 20.02 (0.25%) | 20.18 | 19.46 - 20.67 | 1.4075 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 27.99 and 33.29
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 0.4749 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6077 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.0321 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.2535 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6776 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.863 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.2347 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9022 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3934 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.5608 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8777 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 20.97 and 40.31
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 24.193333333333 |
| Yearly Target 4 | 37.08 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (59.73%) | 19.25 | 11.31 - 30.65 | 0.9 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.9308 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.5854 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.3776 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.9797 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2265 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.43
Munafa value: 120 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 25.58 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.29 |
| 100 day DMA | 19.63 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 26.69 | 26.4 |
| 12 day EMA | 26.19 | 25.38 | 25.03 |
| 20 day EMA | 25.01 | 24.42 | 24.12 |
| 35 day EMA | 23.7 | 23.29 | 23.06 |
| 50 day EMA | 22.65 | 22.33 | 22.13 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 26.74 | 26.47 |
| 12 day SMA | 25.58 | 24.88 | 24.44 |
| 20 day SMA | 24.29 | 23.84 | 23.58 |
| 35 day SMA | 23.18 | 22.9 | 22.72 |
| 50 day SMA | 22.29 | 22.07 | 21.93 |
| 100 day SMA | 19.63 | 19.46 | 19.32 |
| 150 day SMA | 17.36 | 17.23 | 17.13 |
| 200 day SMA | 16.4 | 16.32 | 16.26 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
