ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 16.6 and 17.92

Intraday Target 116.36
Intraday Target 216.83
Intraday Target 317.676666666667
Intraday Target 418.15
Intraday Target 519

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.31 (-5.72%) 18.52 17.20 - 18.52 0.8515 times
Mon 15 June 2026 18.36 (-0.16%) 18.56 18.27 - 19.03 0.624 times
Fri 12 June 2026 18.39 (-0.65%) 18.61 18.36 - 18.87 0.5979 times
Thu 11 June 2026 18.51 (0.6%) 18.51 18.38 - 19.09 0.8428 times
Wed 10 June 2026 18.40 (-3.66%) 18.95 18.34 - 19.83 0.6175 times
Tue 09 June 2026 19.10 (1.43%) 18.86 18.76 - 19.96 0.7192 times
Mon 08 June 2026 18.83 (8.28%) 17.30 17.26 - 19.31 1.0684 times
Fri 05 June 2026 17.39 (-25.94%) 15.09 15.09 - 19.99 3.6377 times
Thu 04 June 2026 23.48 (1.6%) 23.44 23.11 - 23.78 0.6594 times
Wed 03 June 2026 23.11 (-0.6%) 23.10 22.82 - 23.42 0.3815 times
Tue 02 June 2026 23.25 (-0.3%) 23.32 22.97 - 23.78 0.5175 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 16.34 and 18.17

Weekly Target 116.02
Weekly Target 216.66
Weekly Target 317.846666666667
Weekly Target 418.49
Weekly Target 519.68

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.31 (-5.87%) 18.56 17.20 - 19.03 0.6956 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.813 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 2.6513 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.6479 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 0.8141 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.7369 times
Fri 08 May 2026 25.08 (2.91%) 24.24 22.82 - 25.39 0.6278 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.6243 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.6014 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 0.7875 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 0.8369 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.65 and 20.76

Monthly Target 19.76
Monthly Target 213.53
Monthly Target 318.866666666667
Monthly Target 422.64
Monthly Target 527.98

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.31 (-29.72%) 24.20 15.09 - 24.20 0.9439 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5427 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5532 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9251 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6638 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2067 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.64 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7497 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2286 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.5462 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8011 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 10 and 22.4

Yearly Target 17.56
Yearly Target 212.44
Yearly Target 319.963333333333
Yearly Target 424.84
Yearly Target 532.36

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.31 (-33.55%) 26.07 15.09 - 27.49 0.3345 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0807 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0472 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.677 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.5111 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.091 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2585 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 18.19
12 day DMA 19.95
20 day DMA 21.59
35 day DMA 22.57
50 day DMA 23.14
100 day DMA 23.56
150 day DMA 24.37
200 day DMA 23.35

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.7418.93
12 day EMA19.6620.0920.4
20 day EMA20.7321.0921.38
35 day EMA21.7822.0422.26
50 day EMA22.5522.7622.94

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.5518.65
12 day SMA19.9520.5621.14
20 day SMA21.5921.8822.09
35 day SMA22.5722.7822.96
50 day SMA23.1423.2523.31
100 day SMA23.5623.6423.72
150 day SMA24.3724.424.42
200 day SMA23.3523.3523.34

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top