ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 17.98 and 18.59

Intraday Target 117.47
Intraday Target 217.87
Intraday Target 318.08
Intraday Target 418.48
Intraday Target 518.69

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 21 August 2026 18.27 (4.58%) 17.68 17.68 - 18.29 0.9071 times
Thu 20 August 2026 17.47 (-4.43%) 18.00 17.26 - 18.01 1.1535 times
Wed 19 August 2026 18.28 (1.27%) 18.26 18.26 - 18.52 0.7695 times
Tue 18 August 2026 18.05 (0.17%) 18.07 17.90 - 18.41 0.9595 times
Mon 17 August 2026 18.02 (-3.33%) 18.47 17.91 - 18.53 0.8724 times
Fri 14 August 2026 18.64 (-1.38%) 18.95 18.56 - 18.95 0.6809 times
Thu 13 August 2026 18.90 (0.43%) 19.04 18.70 - 19.32 0.7454 times
Wed 12 August 2026 18.82 (-1.36%) 19.16 18.79 - 19.29 0.8089 times
Tue 11 August 2026 19.08 (-2.3%) 19.63 18.78 - 19.83 1.0543 times
Mon 10 August 2026 19.53 (-2.88%) 20.05 19.53 - 20.31 2.0485 times
Fri 07 August 2026 20.11 (2.34%) 19.72 19.52 - 20.27 0.7295 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.13 and 18.4

Weekly Target 116.75
Weekly Target 217.51
Weekly Target 318.02
Weekly Target 418.78
Weekly Target 519.29

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.886 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 1.0145 times
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.3386 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 1.1511 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 0.9683 times
Fri 17 July 2026 18.69 (3.03%) 18.11 17.71 - 19.19 0.8443 times
Fri 10 July 2026 18.14 (3.36%) 17.55 17.01 - 18.28 0.5289 times
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 0.8787 times
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.263 times
Thu 18 June 2026 17.79 (-3.26%) 18.56 17.20 - 19.03 1.1268 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.2519 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 16.06 and 19.47

Monthly Target 115.32
Monthly Target 216.8
Monthly Target 318.733333333333
Monthly Target 420.21
Monthly Target 522.14

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 21 August 2026 18.27 (-7.12%) 19.99 17.26 - 20.67 0.8804 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 1.0935 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.582 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5568 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5676 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9491 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.681 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.238 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6826 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7691 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.2604 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.48 and 22.88

Yearly Target 17.88
Yearly Target 213.08
Yearly Target 320.283333333333
Yearly Target 425.48
Yearly Target 532.68

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 21 August 2026 18.27 (-29.87%) 26.07 15.09 - 27.49 0.4966 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0544 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0217 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.6363 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.4744 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.0644 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2522 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.74
20 day DMA 19.19
35 day DMA 18.85
50 day DMA 18.61
100 day DMA 21.03
150 day DMA 22.11
200 day DMA 23

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.0918.4
12 day EMA18.5518.618.8
20 day EMA18.7518.818.94
35 day EMA18.7718.818.88
50 day EMA18.6118.6218.67

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0918.38
12 day SMA18.7418.8419.05
20 day SMA19.1919.2319.29
35 day SMA18.8518.8318.85
50 day SMA18.6118.6118.64
100 day SMA21.0321.0621.1
150 day SMA22.1122.1522.2
200 day SMA2323.0223.04

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top