ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 16.6 and 17.92
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.676666666667 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 19 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.31 (-5.72%) | 18.52 | 17.20 - 18.52 | 0.8515 times | Mon 15 June 2026 | 18.36 (-0.16%) | 18.56 | 18.27 - 19.03 | 0.624 times | Fri 12 June 2026 | 18.39 (-0.65%) | 18.61 | 18.36 - 18.87 | 0.5979 times | Thu 11 June 2026 | 18.51 (0.6%) | 18.51 | 18.38 - 19.09 | 0.8428 times | Wed 10 June 2026 | 18.40 (-3.66%) | 18.95 | 18.34 - 19.83 | 0.6175 times | Tue 09 June 2026 | 19.10 (1.43%) | 18.86 | 18.76 - 19.96 | 0.7192 times | Mon 08 June 2026 | 18.83 (8.28%) | 17.30 | 17.26 - 19.31 | 1.0684 times | Fri 05 June 2026 | 17.39 (-25.94%) | 15.09 | 15.09 - 19.99 | 3.6377 times | Thu 04 June 2026 | 23.48 (1.6%) | 23.44 | 23.11 - 23.78 | 0.6594 times | Wed 03 June 2026 | 23.11 (-0.6%) | 23.10 | 22.82 - 23.42 | 0.3815 times | Tue 02 June 2026 | 23.25 (-0.3%) | 23.32 | 22.97 - 23.78 | 0.5175 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 16.34 and 18.17
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.31 (-5.87%) | 18.56 | 17.20 - 19.03 | 0.6956 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.813 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 2.6513 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.6479 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.8141 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 0.7369 times | Fri 08 May 2026 | 25.08 (2.91%) | 24.24 | 22.82 - 25.39 | 0.6278 times | Fri 01 May 2026 | 24.37 (-0.77%) | 24.40 | 22.08 - 25.17 | 0.6243 times | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.6014 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.7875 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.8369 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.65 and 20.76
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.31 (-29.72%) | 24.20 | 15.09 - 24.20 | 0.9439 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5427 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5532 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9251 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6638 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2067 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.64 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7497 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2286 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5462 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8011 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 10 and 22.4
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.31 (-33.55%) | 26.07 | 15.09 - 27.49 | 0.3345 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0807 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0472 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.677 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5111 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.091 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2585 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 19.95 |
| 20 day DMA | 21.59 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.56 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.74 | 18.93 |
| 12 day EMA | 19.66 | 20.09 | 20.4 |
| 20 day EMA | 20.73 | 21.09 | 21.38 |
| 35 day EMA | 21.78 | 22.04 | 22.26 |
| 50 day EMA | 22.55 | 22.76 | 22.94 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.55 | 18.65 |
| 12 day SMA | 19.95 | 20.56 | 21.14 |
| 20 day SMA | 21.59 | 21.88 | 22.09 |
| 35 day SMA | 22.57 | 22.78 | 22.96 |
| 50 day SMA | 23.14 | 23.25 | 23.31 |
| 100 day SMA | 23.56 | 23.64 | 23.72 |
| 150 day SMA | 24.37 | 24.4 | 24.42 |
| 200 day SMA | 23.35 | 23.35 | 23.34 |


