ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 23.51 and 24.13

Intraday Target 123.06
Intraday Target 223.34
Intraday Target 323.676666666667
Intraday Target 423.96
Intraday Target 524.3

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Thu 14 May 2026 23.63 (1.5%) 23.39 23.39 - 24.01 0.9074 times
Wed 13 May 2026 23.28 (1.75%) 22.77 22.49 - 23.30 1.1902 times
Tue 12 May 2026 22.88 (-1.25%) 23.04 22.38 - 23.18 1.1254 times
Mon 11 May 2026 23.17 (-7.62%) 24.98 23.11 - 25.13 1.0842 times
Fri 08 May 2026 25.08 (0.2%) 25.06 24.87 - 25.39 0.6462 times
Thu 07 May 2026 25.03 (0.24%) 24.94 24.60 - 25.24 0.9369 times
Wed 06 May 2026 24.97 (3.96%) 24.45 24.45 - 25.28 0.8681 times
Tue 05 May 2026 24.02 (5.03%) 23.04 23.04 - 24.17 1.1441 times
Mon 04 May 2026 22.87 (-6.16%) 24.24 22.82 - 24.37 1.0596 times
Fri 01 May 2026 24.37 (-0.81%) 24.54 24.37 - 25.17 1.038 times
Thu 30 April 2026 24.57 (2.55%) 23.87 23.81 - 24.89 0.8583 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.63 and 24.38

Weekly Target 120.96
Weekly Target 222.3
Weekly Target 323.713333333333
Weekly Target 425.05
Weekly Target 526.46

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Thu 14 May 2026 23.63 (-5.78%) 24.98 22.38 - 25.13 0.677 times
Fri 08 May 2026 25.08 (2.91%) 24.24 22.82 - 25.39 0.7317 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.7277 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.701 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 0.9178 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 0.9754 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 0.7854 times
Fri 27 March 2026 21.34 (2.35%) 21.23 20.94 - 22.74 1.1897 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 0.8687 times
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.68 2.4256 times
Fri 06 March 2026 22.49 (-14.23%) 25.58 22.04 - 25.96 0.9907 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.5 and 24.51

Monthly Target 120.79
Monthly Target 222.21
Monthly Target 323.8
Monthly Target 425.22
Monthly Target 526.81

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Thu 14 May 2026 23.63 (-3.83%) 24.54 22.38 - 25.39 0.258 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5786 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9676 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6943 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2621 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7153 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7841 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.285 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.6171 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8379 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 1.1134 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 18.32 and 25.56

Yearly Target 116.55
Yearly Target 220.09
Yearly Target 323.79
Yearly Target 427.33
Yearly Target 531.03

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Thu 14 May 2026 23.63 (-9.29%) 26.07 20.25 - 27.49 0.2518 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0941 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0602 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.6978 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.5299 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.1045 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2617 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.99
20 day DMA 24.33
35 day DMA 23.79
50 day DMA 23.46
100 day DMA 24.64
150 day DMA 24.29
200 day DMA 22.62

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.623.76
12 day EMA23.9123.9624.08
20 day EMA23.9924.0324.11
35 day EMA23.9123.9323.97
50 day EMA23.6823.6823.7

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.8924.23
12 day SMA23.9924.0724.18
20 day SMA24.3324.3724.42
35 day SMA23.7923.7523.71
50 day SMA23.4623.523.55
100 day SMA24.6424.724.76
150 day SMA24.2924.2624.24
200 day SMA22.6222.5822.53

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top