ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 21.9 and 22.8

Intraday Target 121.28
Intraday Target 221.62
Intraday Target 322.18
Intraday Target 422.52
Intraday Target 523.08

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Thu 26 March 2026 21.96 (-1.66%) 21.90 21.84 - 22.74 0.6841 times
Wed 25 March 2026 22.33 (2.1%) 22.04 21.87 - 22.41 0.5159 times
Tue 24 March 2026 21.87 (1.39%) 21.18 20.94 - 21.91 0.5763 times
Mon 23 March 2026 21.57 (3.45%) 21.23 21.11 - 22.05 0.7515 times
Fri 20 March 2026 20.85 (-0.86%) 20.96 20.49 - 21.15 0.2517 times
Thu 19 March 2026 21.03 (-2.23%) 20.97 20.64 - 21.31 0.417 times
Tue 17 March 2026 21.51 (-0.97%) 21.78 21.28 - 22.18 0.702 times
Mon 16 March 2026 21.72 (1.35%) 21.53 20.25 - 22.28 1.094 times
Fri 13 March 2026 21.43 (-8.58%) 21.19 20.51 - 22.59 3.543 times
Thu 12 March 2026 23.44 (1.12%) 22.69 22.11 - 23.68 1.4645 times
Wed 11 March 2026 23.18 (-0.43%) 23.03 22.53 - 23.43 0.9048 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.45 and 23.25

Weekly Target 120.08
Weekly Target 221.02
Weekly Target 321.88
Weekly Target 422.82
Weekly Target 523.68

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Thu 26 March 2026 21.96 (5.32%) 21.23 20.94 - 22.74 0.789 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 0.7693 times
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.68 2.1481 times
Fri 06 March 2026 22.49 (-14.23%) 25.58 22.04 - 25.96 0.8773 times
Fri 27 February 2026 26.22 (-2.05%) 26.53 24.33 - 27.13 1.1546 times
Fri 20 February 2026 26.77 (7.73%) 24.84 24.82 - 27.11 0.8624 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.1964 times
Fri 13 February 2026 24.85 (-0.24%) 25.10 23.73 - 25.42 0.796 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 0.9323 times
Fri 30 January 2026 24.61 (-1.09%) 24.76 23.72 - 25.34 1.4746 times
Fri 23 January 2026 24.88 (-5%) 25.62 24.39 - 26.12 1.3442 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.25 and 23.96

Monthly Target 117.01
Monthly Target 219.49
Monthly Target 322.723333333333
Monthly Target 425.2
Monthly Target 528.43

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Thu 26 March 2026 21.96 (-16.25%) 25.58 20.25 - 25.96 0.7158 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6155 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0631 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4449 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6605 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.1217 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.3622 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7365 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.9379 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.3418 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.9805 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 17.49 and 24.73

Yearly Target 115.99
Yearly Target 218.98
Yearly Target 323.233333333333
Yearly Target 426.22
Yearly Target 530.47

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Thu 26 March 2026 21.96 (-15.7%) 26.07 20.25 - 27.49 0.1851 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0832 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0461 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.7818 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.5482 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.1011 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2545 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.01
20 day DMA 23.35
35 day DMA 24.13
50 day DMA 24.4
100 day DMA 25
150 day DMA 23.3
200 day DMA 20.93

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8621.63
12 day EMA22.2822.3422.34
20 day EMA22.8922.9923.06
35 day EMA23.5723.6723.75
50 day EMA24.2724.3624.44

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.5321.37
12 day SMA22.0122.0622.23
20 day SMA23.3523.5123.65
35 day SMA24.1324.2124.29
50 day SMA24.424.4424.52
100 day SMA252525
150 day SMA23.323.2523.21
200 day SMA20.9320.8820.83

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top