ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 23.51 and 24.13
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.676666666667 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.3 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.63 (1.5%) | 23.39 | 23.39 - 24.01 | 0.9074 times | Wed 13 May 2026 | 23.28 (1.75%) | 22.77 | 22.49 - 23.30 | 1.1902 times | Tue 12 May 2026 | 22.88 (-1.25%) | 23.04 | 22.38 - 23.18 | 1.1254 times | Mon 11 May 2026 | 23.17 (-7.62%) | 24.98 | 23.11 - 25.13 | 1.0842 times | Fri 08 May 2026 | 25.08 (0.2%) | 25.06 | 24.87 - 25.39 | 0.6462 times | Thu 07 May 2026 | 25.03 (0.24%) | 24.94 | 24.60 - 25.24 | 0.9369 times | Wed 06 May 2026 | 24.97 (3.96%) | 24.45 | 24.45 - 25.28 | 0.8681 times | Tue 05 May 2026 | 24.02 (5.03%) | 23.04 | 23.04 - 24.17 | 1.1441 times | Mon 04 May 2026 | 22.87 (-6.16%) | 24.24 | 22.82 - 24.37 | 1.0596 times | Fri 01 May 2026 | 24.37 (-0.81%) | 24.54 | 24.37 - 25.17 | 1.038 times | Thu 30 April 2026 | 24.57 (2.55%) | 23.87 | 23.81 - 24.89 | 0.8583 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.63 and 24.38
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.63 (-5.78%) | 24.98 | 22.38 - 25.13 | 0.677 times | Fri 08 May 2026 | 25.08 (2.91%) | 24.24 | 22.82 - 25.39 | 0.7317 times | Fri 01 May 2026 | 24.37 (-0.77%) | 24.40 | 22.08 - 25.17 | 0.7277 times | Fri 24 April 2026 | 24.56 (-1.64%) | 24.66 | 23.52 - 25.74 | 0.701 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.9178 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.9754 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7854 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.1897 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.8687 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.68 | 2.4256 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.9907 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.5 and 24.51
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.63 (-3.83%) | 24.54 | 22.38 - 25.39 | 0.258 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5786 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9676 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6943 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2621 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.7153 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7841 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.285 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.6171 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8379 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.1134 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 18.32 and 25.56
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 23.79 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.63 (-9.29%) | 26.07 | 20.25 - 27.49 | 0.2518 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0941 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0602 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.6978 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5299 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.1045 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2617 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.46 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.29 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.6 | 23.76 |
| 12 day EMA | 23.91 | 23.96 | 24.08 |
| 20 day EMA | 23.99 | 24.03 | 24.11 |
| 35 day EMA | 23.91 | 23.93 | 23.97 |
| 50 day EMA | 23.68 | 23.68 | 23.7 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.89 | 24.23 |
| 12 day SMA | 23.99 | 24.07 | 24.18 |
| 20 day SMA | 24.33 | 24.37 | 24.42 |
| 35 day SMA | 23.79 | 23.75 | 23.71 |
| 50 day SMA | 23.46 | 23.5 | 23.55 |
| 100 day SMA | 24.64 | 24.7 | 24.76 |
| 150 day SMA | 24.29 | 24.26 | 24.24 |
| 200 day SMA | 22.62 | 22.58 | 22.53 |


