ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 14.4 and 15.51

Intraday Target 114.17
Intraday Target 214.63
Intraday Target 315.283333333333
Intraday Target 415.74
Intraday Target 516.39

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Tue 18 February 2025 15.08 (-4.38%) 15.77 14.83 - 15.94 1.0259 times
Fri 14 February 2025 15.77 (-1.38%) 16.13 15.73 - 16.13 0.5333 times
Thu 13 February 2025 15.99 (2.04%) 15.78 15.60 - 16.29 0.8434 times
Wed 12 February 2025 15.67 (-0.89%) 15.51 15.20 - 15.86 1.2697 times
Tue 11 February 2025 15.81 (0.13%) 15.68 15.50 - 15.90 0.9043 times
Mon 10 February 2025 15.79 (0.25%) 15.75 15.50 - 16.08 1.2739 times
Fri 07 February 2025 15.75 (-1.01%) 15.88 15.39 - 16.09 1.3643 times
Thu 06 February 2025 15.91 (-0.38%) 16.21 15.82 - 16.50 1.0101 times
Wed 05 February 2025 15.97 (0.25%) 15.88 15.64 - 16.12 0.8164 times
Tue 04 February 2025 15.93 (2.77%) 15.50 15.50 - 16.21 0.9587 times
Mon 03 February 2025 15.50 (-2.88%) 15.56 15.20 - 15.62 1.1523 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 14.4 and 15.51

Weekly Target 114.17
Weekly Target 214.63
Weekly Target 315.283333333333
Weekly Target 415.74
Weekly Target 516.39

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Tue 18 February 2025 15.08 (-4.38%) 15.77 14.83 - 15.94 0.2744 times
Fri 14 February 2025 15.77 (0.13%) 15.75 15.20 - 16.29 1.2905 times
Fri 07 February 2025 15.75 (-1.32%) 15.56 15.20 - 16.50 1.4181 times
Fri 31 January 2025 15.96 (-3.8%) 16.50 15.62 - 16.90 1.3817 times
Fri 24 January 2025 16.59 (7.24%) 15.67 15.65 - 16.66 1.1516 times
Fri 17 January 2025 15.47 (0%) 15.86 15.30 - 15.93 0.3464 times
Fri 17 January 2025 15.47 (-8.35%) 17.02 15.18 - 17.32 2.4535 times
Mon 13 January 2025 16.88 (-10.26%) 17.02 16.08 - 17.32 0.6155 times
Fri 10 January 2025 18.81 (-0.42%) 18.42 18.22 - 18.99 0.4166 times
Wed 08 January 2025 18.89 (-1.46%) 19.25 18.22 - 19.39 0.6518 times
Fri 03 January 2025 19.17 (-1.54%) 19.32 18.55 - 19.64 1.1156 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 14.12 and 15.79

Monthly Target 113.8
Monthly Target 214.44
Monthly Target 315.47
Monthly Target 416.11
Monthly Target 517.14

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Tue 18 February 2025 15.08 (-5.51%) 15.56 14.83 - 16.50 0.4709 times
Fri 31 January 2025 15.96 (-16.74%) 19.25 15.18 - 19.64 1.1654 times
Tue 31 December 2024 19.17 (-15.1%) 22.39 18.50 - 22.62 0.8012 times
Tue 26 November 2024 22.58 (9.61%) 20.79 19.23 - 24.37 0.7351 times
Thu 31 October 2024 20.60 (-3.29%) 21.12 20.06 - 23.29 0.9096 times
Mon 30 September 2024 21.30 (-23.22%) 27.41 21.09 - 31.37 1.8837 times
Fri 30 August 2024 27.74 (9.13%) 25.45 22.59 - 29.40 1.1167 times
Wed 31 July 2024 25.42 (30.49%) 19.51 18.33 - 26.02 1.0167 times
Fri 28 June 2024 19.48 (3.73%) 19.15 17.29 - 19.89 1.1251 times
Fri 31 May 2024 18.78 (9.19%) 17.13 16.89 - 19.60 0.7755 times
Tue 30 April 2024 17.20 (13.23%) 15.15 13.70 - 17.54 1.0554 times

 monthly chart ZumiezInc

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.76
20 day DMA 15.9
35 day DMA 16.61
50 day DMA 17.6
100 day DMA 19.71
150 day DMA 21.45
200 day DMA 20.77

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.8215.85
12 day EMA15.7715.915.92
20 day EMA16.0616.1616.2
35 day EMA16.9317.0417.11
50 day EMA17.8217.9318.02

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.8115.8
12 day SMA15.7615.8615.85
20 day SMA15.915.9215.9
35 day SMA16.6116.7216.82
50 day SMA17.617.7517.89
100 day SMA19.7119.819.87
150 day SMA21.4521.521.53
200 day SMA20.7720.7820.78

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top