Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 26.86 and 27.45
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.323333333333 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 27.91 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.24 (-1.48%) | 27.66 | 27.07 - 27.66 | 0.6078 times | Wed 24 December 2025 | 27.65 (-0.18%) | 27.73 | 27.44 - 27.88 | 0.455 times | Tue 23 December 2025 | 27.70 (-1.07%) | 27.99 | 27.33 - 28.00 | 0.8068 times | Mon 22 December 2025 | 28.00 (-2.3%) | 29.00 | 27.72 - 29.00 | 0.723 times | Fri 19 December 2025 | 28.66 (0.1%) | 28.54 | 27.78 - 28.78 | 2.9367 times | Thu 18 December 2025 | 28.63 (0.32%) | 28.98 | 28.53 - 29.18 | 0.8399 times | Wed 17 December 2025 | 28.54 (-2.23%) | 28.89 | 28.30 - 29.21 | 0.8035 times | Tue 16 December 2025 | 29.19 (-0.55%) | 29.23 | 28.77 - 29.51 | 0.6871 times | Mon 15 December 2025 | 29.35 (0.79%) | 29.35 | 28.87 - 29.68 | 0.9555 times | Fri 12 December 2025 | 29.12 (0.59%) | 28.94 | 28.55 - 29.19 | 1.1847 times | Thu 11 December 2025 | 28.95 (-1.23%) | 29.38 | 28.83 - 29.61 | 0.9914 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 26.19 and 28.12
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.77 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.587 times | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.4089 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.5557 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.2605 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.7766 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.7955 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.7751 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5455 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1719 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.1231 times | Fri 24 October 2025 | 22.63 (10.71%) | 20.63 | 20.17 - 23.39 | 1.0037 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 26.3 and 32.65
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 28.096666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.24 (4.77%) | 25.62 | 25.35 - 31.70 | 1.1363 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5655 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 0.9605 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.1664 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6306 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8031 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.149 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8396 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.2967 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.4525 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8167 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 19.28 and 39.67
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 23.416666666667 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.24 (42.1%) | 19.25 | 11.31 - 31.70 | 0.9469 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.9222 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.5708 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.3649 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.9707 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2244 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term but the sell signal is initial and weak.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.32 |
| 35 day DMA | 25.98 |
| 50 day DMA | 24.69 |
| 100 day DMA | 21.66 |
| 150 day DMA | 18.86 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 28.05 | 28.25 |
| 12 day EMA | 28.04 | 28.18 | 28.28 |
| 20 day EMA | 27.57 | 27.61 | 27.61 |
| 35 day EMA | 26.32 | 26.27 | 26.19 |
| 50 day EMA | 24.64 | 24.53 | 24.4 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 28.13 | 28.31 |
| 12 day SMA | 28.53 | 28.76 | 28.93 |
| 20 day SMA | 28.32 | 28.25 | 28.12 |
| 35 day SMA | 25.98 | 25.84 | 25.65 |
| 50 day SMA | 24.69 | 24.56 | 24.42 |
| 100 day SMA | 21.66 | 21.53 | 21.39 |
| 150 day SMA | 18.86 | 18.76 | 18.66 |
| 200 day SMA | 17.43 | 17.36 | 17.29 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
