ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 24.73 and 25.79

Intraday Target 123.85
Intraday Target 224.54
Intraday Target 324.906666666667
Intraday Target 425.6
Intraday Target 525.97

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 20 April 2026 25.24 (1.08%) 24.66 24.21 - 25.27 0.799 times
Fri 17 April 2026 24.97 (2.63%) 24.89 24.89 - 25.50 1.4118 times
Thu 16 April 2026 24.33 (-0.37%) 24.23 24.17 - 24.54 0.9103 times
Wed 15 April 2026 24.42 (0.7%) 24.25 24.13 - 24.58 0.7862 times
Tue 14 April 2026 24.25 (-1.18%) 24.56 24.09 - 24.83 0.8508 times
Mon 13 April 2026 24.54 (1.78%) 23.80 23.73 - 24.91 1.0948 times
Fri 10 April 2026 24.11 (-1.63%) 24.49 23.98 - 24.49 1.1458 times
Thu 09 April 2026 24.51 (2.13%) 23.68 23.18 - 24.66 0.8321 times
Wed 08 April 2026 24.00 (5.96%) 23.61 23.52 - 24.27 1.1492 times
Tue 07 April 2026 22.65 (-0.4%) 22.45 22.23 - 22.74 1.02 times
Mon 06 April 2026 22.74 (5.23%) 21.50 21.33 - 22.74 1.224 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.73 and 25.79

Weekly Target 123.85
Weekly Target 224.54
Weekly Target 324.906666666667
Weekly Target 425.6
Weekly Target 525.97

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 20 April 2026 25.24 (1.08%) 24.66 24.21 - 25.27 0.1372 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 0.8678 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 0.9223 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 0.7426 times
Fri 27 March 2026 21.34 (2.35%) 21.23 20.94 - 22.74 1.1249 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 0.8214 times
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.68 2.2935 times
Fri 06 March 2026 22.49 (-14.23%) 25.58 22.04 - 25.96 0.9367 times
Fri 27 February 2026 26.22 (-2.05%) 26.53 24.33 - 27.13 1.2327 times
Fri 20 February 2026 26.77 (7.73%) 24.84 24.82 - 27.11 0.9208 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.2097 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 23.2 and 27.54

Monthly Target 119.63
Monthly Target 222.43
Monthly Target 323.966666666667
Monthly Target 426.77
Monthly Target 528.31

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 20 April 2026 25.24 (13.9%) 22.16 21.16 - 25.50 0.3658 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.8967 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6771 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.1696 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.5896 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7266 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.234 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.4986 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8102 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 1.0318 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.4762 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 19.13 and 26.37

Yearly Target 117.09
Yearly Target 221.16
Yearly Target 324.326666666667
Yearly Target 428.4
Yearly Target 531.57

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 20 April 2026 25.24 (-3.11%) 26.07 20.25 - 27.49 0.2175 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0781 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0411 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.7733 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.5409 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.0958 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2533 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZumiezInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 24.64
12 day DMA 23.95
20 day DMA 23.1
35 day DMA 23.29
50 day DMA 23.87
100 day DMA 25.21
150 day DMA 23.83
200 day DMA 21.8

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.4724.22
12 day EMA24.0723.8623.66
20 day EMA23.7123.5523.4
35 day EMA23.823.7123.64
50 day EMA24.0423.9923.95

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.524.33
12 day SMA23.9523.6823.45
20 day SMA23.122.8822.68
35 day SMA23.2923.3223.32
50 day SMA23.8723.8723.87
100 day SMA25.2125.1825.15
150 day SMA23.8323.823.78
200 day SMA21.821.7421.68

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top