ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 14.2 and 14.94
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.323333333333 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15.06 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.55 (-12.93%) | 14.07 | 13.84 - 14.58 | 3.8451 times | Thu 10 September 2026 | 16.71 (-4.79%) | 17.48 | 16.37 - 17.52 | 1.3692 times | Wed 09 September 2026 | 17.55 (-0.85%) | 17.64 | 17.45 - 17.86 | 0.4941 times | Tue 08 September 2026 | 17.70 (-1.83%) | 17.98 | 17.51 - 18.17 | 0.4101 times | Fri 04 September 2026 | 18.03 (1.86%) | 17.67 | 17.54 - 18.09 | 0.5228 times | Thu 03 September 2026 | 17.70 (-2.53%) | 18.42 | 17.60 - 18.52 | 0.5175 times | Wed 02 September 2026 | 18.16 (1.91%) | 17.91 | 17.91 - 18.50 | 0.6192 times | Tue 01 September 2026 | 17.82 (-0.45%) | 17.66 | 17.42 - 17.92 | 0.623 times | Mon 31 August 2026 | 17.90 (-1.54%) | 18.12 | 17.56 - 18.12 | 0.9447 times | Fri 28 August 2026 | 18.18 (3.06%) | 17.72 | 17.72 - 18.36 | 0.6545 times | Thu 27 August 2026 | 17.64 (-4.39%) | 18.37 | 17.58 - 18.40 | 0.6713 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.03 and 16.36
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.7278 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.9113 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.8736 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.8538 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 0.9777 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.29 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.1093 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.9332 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.8136 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5097 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.8468 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.86 and 16.54
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.55 (-18.72%) | 17.66 | 13.84 - 18.52 | 0.6546 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.1759 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.0698 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5477 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5447 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5553 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9286 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6663 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2111 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6461 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7524 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 7.37 and 21.02
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 18.626666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.55 (-44.15%) | 26.07 | 13.84 - 27.49 | 0.5566 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0447 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0123 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.6212 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.4608 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.0546 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2498 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.49 |
| 100 day DMA | 20.19 |
| 150 day DMA | 21.42 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 17.41 | 17.76 |
| 12 day EMA | 17.28 | 17.78 | 17.97 |
| 20 day EMA | 17.69 | 18.02 | 18.16 |
| 35 day EMA | 17.99 | 18.19 | 18.28 |
| 50 day EMA | 18.29 | 18.44 | 18.51 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.54 | 17.83 |
| 12 day SMA | 17.53 | 17.86 | 18.01 |
| 20 day SMA | 17.8 | 18.02 | 18.13 |
| 35 day SMA | 18.58 | 18.7 | 18.76 |
| 50 day SMA | 18.49 | 18.56 | 18.58 |
| 100 day SMA | 20.19 | 20.3 | 20.38 |
| 150 day SMA | 21.42 | 21.49 | 21.54 |
| 200 day SMA | 22.69 | 22.73 | 22.75 |


