Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 19.21 and 19.84
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.36 |
| Intraday Target 3 | 19.686666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.32 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.67 (-0.66%) | 20.01 | 19.38 - 20.01 | 0.8203 times | Thu 30 July 2026 | 19.80 (1.28%) | 19.65 | 19.41 - 20.06 | 0.7875 times | Wed 29 July 2026 | 19.55 (-4.87%) | 20.33 | 19.42 - 20.53 | 1.0697 times | Tue 28 July 2026 | 20.55 (5.6%) | 19.66 | 19.65 - 20.62 | 0.9113 times | Mon 27 July 2026 | 19.46 (2.75%) | 19.23 | 19.05 - 19.64 | 1.8425 times | Fri 24 July 2026 | 18.94 (0.8%) | 18.92 | 18.66 - 19.22 | 1.3666 times | Thu 23 July 2026 | 18.79 (-0.48%) | 18.54 | 18.37 - 18.88 | 0.9174 times | Wed 22 July 2026 | 18.88 (0.27%) | 18.82 | 18.68 - 19.17 | 0.8798 times | Tue 21 July 2026 | 18.83 (-0.69%) | 18.79 | 18.79 - 19.11 | 0.7918 times | Mon 20 July 2026 | 18.96 (1.44%) | 18.79 | 18.68 - 19.19 | 0.6132 times | Fri 17 July 2026 | 18.69 (-0.95%) | 18.77 | 18.65 - 19.15 | 0.6775 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 19.36 and 20.93
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.1186 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.9409 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.8204 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5139 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.8538 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.2273 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.0949 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.2165 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 1.7789 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.4347 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.5463 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.23 and 22.06
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.0535 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5241 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5364 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5468 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9144 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6561 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1926 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6209 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7409 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2143 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5282 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 11.18 and 23.58
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 20.75 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.67 (-24.49%) | 26.07 | 15.09 - 27.49 | 0.4423 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0632 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0302 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.6499 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.4867 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.0733 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2543 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.45 |
| 50 day DMA | 19.64 |
| 100 day DMA | 21.48 |
| 150 day DMA | 22.86 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.63 | 19.54 |
| 12 day EMA | 19.29 | 19.22 | 19.12 |
| 20 day EMA | 19.12 | 19.06 | 18.98 |
| 35 day EMA | 19.5 | 19.49 | 19.47 |
| 50 day EMA | 19.93 | 19.94 | 19.95 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.66 | 19.46 |
| 12 day SMA | 19.25 | 19.17 | 19.03 |
| 20 day SMA | 18.75 | 18.64 | 18.55 |
| 35 day SMA | 18.45 | 18.41 | 18.39 |
| 50 day SMA | 19.64 | 19.7 | 19.77 |
| 100 day SMA | 21.48 | 21.53 | 21.59 |
| 150 day SMA | 22.86 | 22.92 | 22.98 |
| 200 day SMA | 23.16 | 23.17 | 23.17 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
