Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 23.46 and 24.98
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.663333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 26.18 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.39 (-5.83%) | 25.46 | 24.04 - 25.56 | 0.9291 times | Wed 04 March 2026 | 25.90 (3.06%) | 25.06 | 25.06 - 25.96 | 0.7668 times | Tue 03 March 2026 | 25.13 (-1.91%) | 24.87 | 24.02 - 25.24 | 0.7687 times | Mon 02 March 2026 | 25.62 (-2.29%) | 25.58 | 25.01 - 25.88 | 0.7564 times | Fri 27 February 2026 | 26.22 (-2.38%) | 26.31 | 25.95 - 26.59 | 1.0451 times | Thu 26 February 2026 | 26.86 (2.36%) | 26.34 | 26.34 - 27.13 | 1.2526 times | Wed 25 February 2026 | 26.24 (4.5%) | 25.09 | 25.00 - 26.30 | 1.0232 times | Tue 24 February 2026 | 25.11 (-0.12%) | 25.10 | 24.71 - 25.41 | 0.6836 times | Mon 23 February 2026 | 25.14 (-6.09%) | 26.53 | 24.33 - 26.53 | 1.4375 times | Fri 20 February 2026 | 26.77 (2.8%) | 25.91 | 25.80 - 27.11 | 1.337 times | Thu 19 February 2026 | 26.04 (-1.18%) | 26.26 | 25.49 - 26.26 | 0.7957 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.24 and 25.18
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.39 (-6.98%) | 25.58 | 24.02 - 25.96 | 0.6109 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.0322 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.771 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1756 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.7116 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.8335 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.3183 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.2017 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.8946 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.4504 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.8967 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 23.24 and 25.18
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.39 (-6.98%) | 25.58 | 24.02 - 25.96 | 0.1136 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6554 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1321 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5387 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7033 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1944 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4506 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7842 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9987 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4289 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 1.0441 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 21.71 and 25.94
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 25.046666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 29.28 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.39 (-6.37%) | 26.07 | 23.26 - 27.49 | 0.139 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0906 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0532 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.7939 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5587 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.1085 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2562 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZumiezInc in short term but the sell signal is initial and weak.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.56 |
| 100 day DMA | 24.92 |
| 150 day DMA | 22.69 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.77 | 25.7 |
| 12 day EMA | 25.51 | 25.71 | 25.68 |
| 20 day EMA | 25.5 | 25.62 | 25.59 |
| 35 day EMA | 25.67 | 25.75 | 25.74 |
| 50 day EMA | 25.78 | 25.84 | 25.84 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.95 | 26.01 |
| 12 day SMA | 25.81 | 25.96 | 25.87 |
| 20 day SMA | 25.41 | 25.41 | 25.37 |
| 35 day SMA | 25.25 | 25.27 | 25.23 |
| 50 day SMA | 25.56 | 25.63 | 25.69 |
| 100 day SMA | 24.92 | 24.87 | 24.81 |
| 150 day SMA | 22.69 | 22.62 | 22.54 |
| 200 day SMA | 20.31 | 20.26 | 20.2 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
