ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 14.2 and 14.94

Intraday Target 113.58
Intraday Target 214.07
Intraday Target 314.323333333333
Intraday Target 414.81
Intraday Target 515.06

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 11 September 2026 14.55 (-12.93%) 14.07 13.84 - 14.58 3.8451 times
Thu 10 September 2026 16.71 (-4.79%) 17.48 16.37 - 17.52 1.3692 times
Wed 09 September 2026 17.55 (-0.85%) 17.64 17.45 - 17.86 0.4941 times
Tue 08 September 2026 17.70 (-1.83%) 17.98 17.51 - 18.17 0.4101 times
Fri 04 September 2026 18.03 (1.86%) 17.67 17.54 - 18.09 0.5228 times
Thu 03 September 2026 17.70 (-2.53%) 18.42 17.60 - 18.52 0.5175 times
Wed 02 September 2026 18.16 (1.91%) 17.91 17.91 - 18.50 0.6192 times
Tue 01 September 2026 17.82 (-0.45%) 17.66 17.42 - 17.92 0.623 times
Mon 31 August 2026 17.90 (-1.54%) 18.12 17.56 - 18.12 0.9447 times
Fri 28 August 2026 18.18 (3.06%) 17.72 17.72 - 18.36 0.6545 times
Thu 27 August 2026 17.64 (-4.39%) 18.37 17.58 - 18.40 0.6713 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.03 and 16.36

Weekly Target 111.19
Weekly Target 212.87
Weekly Target 315.52
Weekly Target 417.2
Weekly Target 519.85

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 11 September 2026 14.55 (-19.3%) 17.98 13.84 - 18.17 1.7278 times
Fri 04 September 2026 18.03 (-0.83%) 18.12 17.42 - 18.52 0.9113 times
Fri 28 August 2026 18.18 (-0.49%) 18.26 17.58 - 18.94 0.8736 times
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.8538 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 0.9777 times
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.29 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 1.1093 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 0.9332 times
Fri 17 July 2026 18.69 (3.03%) 18.11 17.71 - 19.19 0.8136 times
Fri 10 July 2026 18.14 (3.36%) 17.55 17.01 - 18.28 0.5097 times
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 0.8468 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.86 and 16.54

Monthly Target 110.96
Monthly Target 212.75
Monthly Target 315.636666666667
Monthly Target 417.43
Monthly Target 520.32

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 11 September 2026 14.55 (-18.72%) 17.66 13.84 - 18.52 0.6546 times
Mon 31 August 2026 17.90 (-9%) 19.99 17.26 - 20.67 1.1759 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 1.0698 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.5477 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5447 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5553 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9286 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6663 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2111 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6461 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7524 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 7.37 and 21.02

Yearly Target 14.98
Yearly Target 29.76
Yearly Target 318.626666666667
Yearly Target 423.41
Yearly Target 532.28

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 11 September 2026 14.55 (-44.15%) 26.07 13.84 - 27.49 0.5566 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0447 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.0123 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.6212 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.4608 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.0546 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2498 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.

ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.53
20 day DMA 17.8
35 day DMA 18.58
50 day DMA 18.49
100 day DMA 20.19
150 day DMA 21.42
200 day DMA 22.69

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4617.4117.76
12 day EMA17.2817.7817.97
20 day EMA17.6918.0218.16
35 day EMA17.9918.1918.28
50 day EMA18.2918.4418.51

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.5417.83
12 day SMA17.5317.8618.01
20 day SMA17.818.0218.13
35 day SMA18.5818.718.76
50 day SMA18.4918.5618.58
100 day SMA20.1920.320.38
150 day SMA21.4221.4921.54
200 day SMA22.6922.7322.75

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top