Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zumiez Inc. ZUMZ technical analysis buy or sell
Munafa technical analysis Zumiez Inc. ZUMZ technical analysis buy or sell Analysis of Zumiez Inc. ZUMZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 13.73 | 13.26 | 13.89 | 13.19 |
| 02 Fri Oct | 13.29 | 13.68 | 13.68 | 13.27 |
| 01 Thu Oct | 13.48 | 13.38 | 13.70 | 13.31 |
| 30 Wed Sep | 13.40 | 13.88 | 13.88 | 13.35 |
| 29 Tue Sep | 13.78 | 14.11 | 14.19 | 13.65 |
Stock of Zumiez Inc. closed at 13.73 and it opened at 13.26
It moved inside a range of 13.19 and 13.89
52 week High is 31.70 and 52 week Low is 13.07
Financial Year High is 25.74 and Low is 13.07
This year High is 27.49 and Low is 13.07
Zumiez Inc. ZUMZ Daily Analysis to buy or sell
As per my analysis of Zumiez Inc. ZUMZ, 12 day returns for Zumiez Inc. ZUMZ have been positive, with total returns of 0.53, which is 4.02% with investment starting at 13.20.
An investment of 100,000 bucks in Zumiez Inc. would have become 104020 bucks today.
Zumiez Inc. ZUMZ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.91% of returns per day.
Zumiez Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zumiez Inc. ZUMZ at this time.
It appears as if Zumiez Inc. ZUMZ gave a large move recently.
Stock of Zumiez Inc. (ZUMZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Zumiez Inc. is bearish for shortterm, and stock might move down till 12.9 or till 11.3. Use a stoploss of 14.26 and if the stock hits stoploss, then it can shoot up till 15.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zumiez Inc. ZUMZ
Candle stick analysis of Zumiez Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 4.8
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0
Zumiez Inc. is moving towards a low expiry
Zumiez Inc. is forming a DOJI candle
Candle stick analysis of Zumiez Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 2.4
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 4 HC: 3.6 LC: 0.4 OC: 0
Zumiez Inc. is moving towards a low expiry
Zumiez Inc. is forming a DOJI candle
Candle stick analysis of Zumiez Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 4 HC: 3 LC: 1 OC: 0.6
Zumiez Inc. is moving towards a low expiry
Zumiez Inc. ZUMZ Weekly Analysis to buy or sell
As per my analysis of Zumiez Inc. ZUMZ, 12 week returns for Zumiez Inc. ZUMZ have been negative, with total returns of -5.21, which is -27.51% with investment starting at 18.94.
An investment of 100,000 bucks in Zumiez Inc. would have become 72490 bucks today.
Zumiez Inc. ZUMZ moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.
Weekly Candle Stick analysis of Zumiez Inc. ZUMZ
Candle stick analysis of Zumiez Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 4.8
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 11.2 HC: 9.3 LC: 1.7 OC: 10.2
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 10.3 HC: 9.6 LC: 0.6 OC: 10.1
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 11.3 HC: 10.2 LC: 1 OC: 1.4
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 31.3 HC: 24.9 LC: 5.1 OC: 1.1
Zumiez Inc. is moving towards a low expiry
Zumiez Inc. ZUMZ Monthly Analysis to buy or sell
As per my analysis of Zumiez Inc. ZUMZ, 12 month returns for Zumiez Inc. ZUMZ have been negative, with total returns of -12.27, which is -47.19% with investment starting at 26.00.
An investment of 100,000 bucks in Zumiez Inc. would have become 52810 bucks today.
Zumiez Inc. ZUMZ moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 19.66% of returns per month.
Monthly Candle Stick analysis of Zumiez Inc. ZUMZ
Candle stick analysis of Zumiez Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 11.2 HC: 5.8 LC: 5.1 OC: 10.2
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 41.7 HC: 39.1 LC: 1.8 OC: 2.2
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 19.8 HC: 13.7 LC: 5.3 OC: 3.4
Zumiez Inc. is moving towards a low expiry
Candle stick analysis of Zumiez Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 22.8 HC: 4.8 LC: 17.2 OC: 12.3
Zumiez Inc. is moving towards a high expiry
Candle stick analysis of Zumiez Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zumiez Inc. are:
HL: 60.4 HC: 32.6 LC: 20.9 OC: 0
Zumiez Inc. is moving towards a low expiry
Zumiez Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Zumiez Inc. ZUMZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
