USA Stock ZUMZ Historical charts - Zumiez Inc.

Historical charts for Stock ZUMZ - Share Zumiez Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

5Day Average: 12.42
12Day Average: 12.77
20Day Average: 12.96
50Day Average: 13.63
100Day Average: 15.41
150Day Average: 17.53

ZUMZ Indicators & signals

Indicator MACD (12,26,9)

12.68, 13.12, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 8.86, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUMZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	12.20	11.63 to 12.25	1.92%	1.64 times
22 Tue Apr 2025	11.97	11.85 to 12.35	0.17%	1.79 times
21 Mon Apr 2025	11.95	11.59 to 12.80	-7.58%	1.42 times
17 Thu Apr 2025	12.93	12.59 to 13.39	-0.77%	2.41 times
16 Wed Apr 2025	13.03	12.92 to 13.45	0%	0 times
16 Wed Apr 2025	13.03	12.91 to 13.45	0%	2.19 times
16 Wed Apr 2025	13.03	12.92 to 13.45	0%	0 times
16 Wed Apr 2025	13.03	12.92 to 13.45	0%	0 times
16 Wed Apr 2025	13.03	12.92 to 13.45	0%	0 times
16 Wed Apr 2025	13.03	12.92 to 13.45	0%	0 times
16 Wed Apr 2025	13.03	12.91 to 13.45	0%	2.19 times
16 Wed Apr 2025	13.03	12.92 to 13.45	0%	0 times

Technical analysis forecast for ZUMZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUMZ ZUMZ at this time. Stock is falling and might fall more.

It appears as if ZUMZ ZUMZ gave a large move recently.

Stock of ZUMZ (ZUMZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZUMZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZUMZ stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.8 as target. However if you take a buy trade in ZUMZ, then use 12.4 as stoploss and 12.95 as target.

Tomorrow's movement Prediction of ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.