ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZUMZ Historical charts - Zumiez Inc.

Historical charts for Stock ZUMZ - Share Zumiez Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 19.81
  • 12Day Average: 19.26
  • 20Day Average: 18.81
  • 50Day Average: 19.56
  • 100Day Average: 21.46
  • 150Day Average: 22.76

ZUMZ Indicators & signals

Indicator MACD (12,26,9)

19.31, 19.13, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 26.39, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZUMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 19.67 19.38 to 20.01 -0.66% 0.78 times
30 Thu Jul 2026 19.80 19.41 to 20.06 1.28% 0.75 times
29 Wed Jul 2026 19.55 19.42 to 20.53 -4.87% 1.01 times
28 Tue Jul 2026 20.55 19.65 to 20.62 5.6% 0.86 times
27 Mon Jul 2026 19.46 19.05 to 19.64 2.75% 1.75 times
24 Fri Jul 2026 18.94 18.66 to 19.22 0% 1.3 times
24 Fri Jul 2026 18.94 18.66 to 19.22 0.8% 1.3 times
23 Thu Jul 2026 18.79 18.37 to 18.88 -0.48% 0.87 times
22 Wed Jul 2026 18.88 18.68 to 19.17 0.27% 0.83 times
21 Tue Jul 2026 18.83 18.79 to 19.11 -0.69% 0.75 times
20 Mon Jul 2026 18.96 18.68 to 19.19 1.44% 0.58 times
17 Fri Jul 2026 18.69 18.65 to 19.15 -0.95% 0.64 times

Technical analysis forecast of ZUMZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUMZ ZUMZ at this time. Stock is rising and might rise more.

It appears as if ZUMZ ZUMZ gave a large move recently.

Stock of ZUMZ (ZUMZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZUMZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.12. However, stock will show a bullish move above 19.9.

Tomorrow's movement Prediction of ZUMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.36

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZUMZ Historical charts - Share Zumiez Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZUMZ Historical charts - Share Zumiez Inc.

 

Back to top