ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZUMZ Historical charts - Zumiez Inc.

Historical charts for Stock ZUMZ - Share Zumiez Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 23.12
  • 12Day Average: 23.91
  • 20Day Average: 24.2
  • 50Day Average: 23.39
  • 100Day Average: 24.51
  • 150Day Average: 24.37

ZUMZ Indicators & signals

Indicator MACD (12,26,9)

23.74, 23.91, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 18.87, 36.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 22.65 22.55 to 23.85 -4.15% 1.18 times
14 Thu May 2026 23.63 23.39 to 24.01 1.5% 0.92 times
13 Wed May 2026 23.28 22.49 to 23.30 1.75% 1.21 times
12 Tue May 2026 22.88 22.38 to 23.18 -1.25% 1.14 times
11 Mon May 2026 23.17 23.11 to 25.13 -7.62% 1.1 times
08 Fri May 2026 25.08 24.87 to 25.39 0.2% 0.66 times
07 Thu May 2026 25.03 24.60 to 25.24 0.24% 0.95 times
06 Wed May 2026 24.97 24.45 to 25.28 0% 0.88 times
06 Wed May 2026 24.97 24.45 to 25.28 3.96% 0.88 times
05 Tue May 2026 24.02 23.04 to 24.17 5.03% 1.16 times
04 Mon May 2026 22.87 22.82 to 24.37 -6.16% 1.08 times
01 Fri May 2026 24.37 24.37 to 25.17 -0.81% 1.06 times

Technical analysis forecast for ZUMZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUMZ ZUMZ at this time. Stock is falling and might fall more.

It appears as if ZUMZ ZUMZ gave a large move recently.

Stock of ZUMZ (ZUMZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZUMZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZUMZ stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.1 as target. However if you take a buy trade in ZUMZ, then use 23.1 as stoploss and 23.89 as target.

Tomorrow's movement Prediction of ZUMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZUMZ Historical charts - Share Zumiez Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZUMZ Historical charts - Share Zumiez Inc.

 

Back to top