USA Zumiez Inc. ZUMZ All indicator, Zumiez Inc. ZUMZ indicators All technical analysis, Zumiez Inc. ZUMZ indicators All free charts, Zumiez Inc. ZUMZ indicators All historical values USA

Stock ZUMZ - Share Zumiez Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 29.52
Daily Resistance: 31.76
5 Day DMA Moving Average is 27.66
20 Day DMA Moving Average is 24.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	12.24%	30.00	30.62	30.65	28.41	5.7 times
Thu 04 Dec 2025	-1.69%	27.67	27.28	28.00	26.54	1.73 times
Wed 03 Dec 2025	5.96%	26.45	27.75	27.82	26.11	2.1 times
Tue 02 Dec 2025	-1.06%	26.54	26.19	26.65	25.54	1.06 times
Mon 01 Dec 2025	1.81%	25.62	26.47	26.76	25.35	1.55 times
Fri 28 Nov 2025	0.19%	25.94	26.00	26.00	25.40	0.41 times
Wed 26 Nov 2025	3.39%	25.01	25.95	26.05	24.69	1.29 times
Tue 25 Nov 2025	4.32%	24.27	25.10	25.27	24.26	1.38 times
Mon 24 Nov 2025	2.51%	23.49	24.06	24.20	23.25	1.1 times
Fri 21 Nov 2025	6.97%	22.09	23.47	23.82	22.09	1.14 times

Volume is calculated using 10 day average volume

USA Zumiez Inc. ZUMZ All indicator, Zumiez Inc. ZUMZ indicators All technical analysis, Zumiez Inc. ZUMZ indicators All free charts, Zumiez Inc. ZUMZ indicators All historical values USA

Below are charts of USA Zumiez Inc. ZUMZ All indicator, Zumiez Inc. ZUMZ indicators All technical analysis, Zumiez Inc. ZUMZ indicators All free charts, Zumiez Inc. ZUMZ indicators All historical values USA

Zumiez Inc. ZUMZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zumiez Inc. ZUMZ ADX is: 78, 44, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Zumiez Inc. ZUMZ are:

ADX	+DY	-DY
77	43.9	5.7
68.9	35.5	6.5
69.6	37.5	6.7
65	33.3	7.1
67.4	36.7	7.1
61	34.7	8.4
59.1	35.7	9.2
52.4	33.7	10.5
40.5	28	11.8
35.1	26.9	12.9

ADX charts for Zumiez Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zumiez Inc. ZUMZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zumiez Inc. is 24.29

50 day MA of Zumiez Inc. is 22.29

100 day MA of Zumiez Inc. is 19.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zumiez Inc. ZUMZ is uptrend

Historical Moving averages values of Zumiez Inc. ZUMZ are:

Price	20 day	50 day	100 day
30.62	24.29	22.29	19.63
27.28	23.84	22.07	19.46
27.75	23.58	21.93	19.32
26.19	23.25	21.77	19.17
26.47	23.02	21.65	19.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zumiez Inc. ZUMZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zumiez Inc. ZUMZ is: 244720 M

Current day volume is 4.638 times compared to averaged volume Zumiez Inc. has

Historical price to volume measure of Zumiez Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.62	12.24%	2.07%	4.638 times
27.28	-1.69%	-1.41%	1.411 times
27.75	5.96%	4.91%	1.709 times
26.19	-1.06%	-1.32%	0.86 times
26.47	1.81%	3.32%	1.262 times
26.00	0.19%	0.23%	0.33 times
25.95	3.39%	3.76%	1.049 times
25.10	4.32%	3.42%	1.121 times
24.06	2.51%	2.43%	0.895 times
23.47	6.97%	6.25%	0.928 times

Price to volume Charts of Zumiez Inc. ZUMZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zumiez Inc. ZUMZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zumiez Inc. ZUMZ is: 24.29 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Zumiez Inc. ZUMZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.62	24.29	2.43	29.15	19.43
27.28	23.84	2.01	27.87	19.81
27.75	23.58	1.88	27.35	19.81
26.19	23.25	1.69	26.63	19.87
26.47	23.02	1.58	26.18	19.86

Bollinger Bands charts for Zumiez Inc. ZUMZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zumiez Inc. ZUMZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zumiez Inc. ZUMZ

14 day Zumiez Inc. ZUMZ RSI is: 73.93

According to RSI indicator, Buying is dominating the stock of Zumiez Inc. ZUMZ

Historical values of RSI indicator for Zumiez Inc. are as follows in descending order:

73.93 68.72 69.67 67.28 67.24 67.58 69.05 68.51 67.37 67.38 64.47 63.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zumiez Inc. ZUMZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zumiez Inc. ZUMZ

12,26,9 day Zumiez Inc. ZUMZ MACD is: 26.19, 24.41, 1.78

According to MACD indicator, Prices of Zumiez Inc. ZUMZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zumiez Inc. ZUMZ are:

26.19, 24.41, 1.78
25.38, 23.91, 1.47
25.03, 23.64, 1.39
24.54, 23.31, 1.23
24.24, 23.08, 1.16
23.83, 22.81, 1.02
23.44, 22.55, 0.89
22.98, 22.28, 0.7
22.6, 22.05, 0.55
22.34, 21.89, 0.45

MACD charts of Zumiez Inc. ZUMZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zumiez Inc. ZUMZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zumiez Inc. ZUMZ CCI is: 169

According to CCI indicator, Zumiez Inc. ZUMZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Zumiez Inc.

Historical CCI values of Zumiez Inc. ZUMZ are:

169 81 79 42 44 31 23 -0 -35 -59

CCI charts of Zumiez Inc. ZUMZ are below. Second charts towards left.

Zumiez Inc. ZUMZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zumiez Inc. ZUMZ Stochastics is: 96

According to Stochastics indicator, Buying is coming in Zumiez Inc.

Zumiez Inc. ZUMZ is closing near its highest highs

Historical Stochastics values of Zumiez Inc. ZUMZ are:

96 96 96 96 96 96 96 96 96 96

Zumiez Inc. ZUMZ Stochastics charts are below. Third charts to the left, at the bottom