Munafa Stock Market Course + Intraday & FNO calls 
ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 28.22 and 29.22
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.406666666667 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.41 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.66 (0.1%) | 28.54 | 27.78 - 28.78 | 2.2428 times | Thu 18 December 2025 | 28.63 (0.32%) | 28.98 | 28.53 - 29.18 | 0.6414 times | Wed 17 December 2025 | 28.54 (-2.23%) | 28.89 | 28.30 - 29.21 | 0.6137 times | Tue 16 December 2025 | 29.19 (-0.55%) | 29.23 | 28.77 - 29.51 | 0.5248 times | Mon 15 December 2025 | 29.35 (0.79%) | 29.35 | 28.87 - 29.68 | 0.7297 times | Fri 12 December 2025 | 29.12 (0.59%) | 28.94 | 28.55 - 29.19 | 0.9048 times | Thu 11 December 2025 | 28.95 (-1.23%) | 29.38 | 28.83 - 29.61 | 0.7572 times | Wed 10 December 2025 | 29.31 (-2.43%) | 29.89 | 29.19 - 30.04 | 0.8795 times | Tue 09 December 2025 | 30.04 (1.42%) | 29.31 | 29.22 - 30.25 | 1.1403 times | Mon 08 December 2025 | 29.62 (-3.27%) | 30.81 | 29.36 - 31.70 | 1.5658 times | Fri 05 December 2025 | 30.62 (12.24%) | 30.00 | 28.41 - 30.65 | 3.579 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 27.27 and 29.17
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.66 (-1.58%) | 29.35 | 27.78 - 29.68 | 1.3526 times | Fri 12 December 2025 | 29.12 (-4.9%) | 30.81 | 28.55 - 31.70 | 1.4935 times | Fri 05 December 2025 | 30.62 (17.77%) | 25.62 | 25.35 - 30.65 | 2.1701 times | Fri 28 November 2025 | 26.00 (10.78%) | 23.49 | 23.25 - 26.05 | 0.7456 times | Fri 21 November 2025 | 23.47 (5.25%) | 22.29 | 21.48 - 23.82 | 0.7637 times | Fri 14 November 2025 | 22.30 (2.72%) | 21.97 | 21.81 - 23.35 | 0.7441 times | Fri 07 November 2025 | 21.71 (0.28%) | 21.34 | 20.91 - 22.49 | 0.5237 times | Fri 31 October 2025 | 21.65 (0%) | 21.86 | 21.26 - 21.91 | 0.1651 times | Fri 31 October 2025 | 21.65 (-4.33%) | 23.00 | 21.14 - 23.00 | 1.0782 times | Fri 24 October 2025 | 22.63 (10.71%) | 20.63 | 20.17 - 23.39 | 0.9636 times | Fri 17 October 2025 | 20.44 (6.68%) | 19.62 | 19.52 - 21.31 | 0.8628 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 27.01 and 33.36
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.66 (10.23%) | 25.62 | 25.35 - 31.70 | 1.0334 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.5721 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 0.9716 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.18 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.6379 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.8124 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.1623 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.8493 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.3117 times | Mon 31 March 2025 | 14.89 (4.42%) | 14.26 | 12.67 - 15.37 | 1.4693 times | Fri 28 February 2025 | 14.26 (-10.65%) | 15.56 | 13.83 - 16.50 | 0.8262 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 19.99 and 40.38
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 23.89 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.66 (49.5%) | 19.25 | 11.31 - 31.70 | 0.9392 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.9236 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.5732 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.367 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 0.9722 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2247 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZumiezInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term but the sell signal is initial and weak.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZumiezInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZumiezInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.11 |
| 20 day DMA | 27.72 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.1 |
| 100 day DMA | 21.11 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.86 | 28.97 |
| 12 day EMA | 28.45 | 28.41 | 28.37 |
| 20 day EMA | 27.54 | 27.42 | 27.29 |
| 35 day EMA | 26.05 | 25.9 | 25.74 |
| 50 day EMA | 24.26 | 24.08 | 23.89 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.97 | 29.03 |
| 12 day SMA | 29.11 | 29.03 | 28.83 |
| 20 day SMA | 27.72 | 27.38 | 27.05 |
| 35 day SMA | 25.3 | 25.11 | 24.93 |
| 50 day SMA | 24.1 | 23.93 | 23.76 |
| 100 day SMA | 21.11 | 20.96 | 20.82 |
| 150 day SMA | 18.47 | 18.37 | 18.26 |
| 200 day SMA | 17.15 | 17.08 | 17 |
Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
