ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 13.46 and 14.16
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.603333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.3 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.73 (3.31%) | 13.26 | 13.19 - 13.89 | 0.8788 times | Fri 02 October 2026 | 13.29 (-1.41%) | 13.68 | 13.27 - 13.68 | 0.7393 times | Thu 01 October 2026 | 13.48 (0.6%) | 13.38 | 13.31 - 13.70 | 1.2966 times | Wed 30 September 2026 | 13.40 (-2.76%) | 13.88 | 13.35 - 13.88 | 0.858 times | Tue 29 September 2026 | 13.78 (-2.55%) | 14.11 | 13.65 - 14.19 | 0.7884 times | Mon 28 September 2026 | 14.14 (6.24%) | 13.18 | 13.07 - 14.53 | 2.2982 times | Fri 25 September 2026 | 13.31 (-0.97%) | 13.45 | 13.26 - 13.56 | 0.5217 times | Thu 24 September 2026 | 13.44 (-2.25%) | 13.78 | 13.43 - 13.90 | 0.7124 times | Wed 23 September 2026 | 13.75 (-5.04%) | 14.42 | 13.68 - 14.59 | 0.8264 times | Tue 22 September 2026 | 14.48 (4.47%) | 14.07 | 14.07 - 14.54 | 1.0802 times | Mon 21 September 2026 | 13.86 (5%) | 13.25 | 13.23 - 14.05 | 1.1823 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.46 and 14.16
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.73 (3.31%) | 13.26 | 13.19 - 13.89 | 0.2143 times | Fri 02 October 2026 | 13.29 (-0.15%) | 13.18 | 13.07 - 14.53 | 1.4584 times | Fri 25 September 2026 | 13.31 (0.83%) | 13.25 | 13.23 - 14.59 | 1.0542 times | Fri 18 September 2026 | 13.20 (-9.28%) | 14.34 | 13.07 - 14.54 | 1.9054 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.398 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.7373 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.7068 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.6909 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 0.791 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.0438 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 0.8976 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.46 and 14.16
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.73 (2.46%) | 13.38 | 13.19 - 13.89 | 0.244 times | Wed 30 September 2026 | 13.40 (-25.14%) | 17.66 | 13.07 - 18.52 | 2.0052 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.1838 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.077 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5581 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5484 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.559 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9348 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6707 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2192 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6571 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 6.19 and 20.61
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.73 (-47.29%) | 26.07 | 13.07 - 27.49 | 0.652 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0292 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 0.9973 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.5972 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.4392 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.039 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2461 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.66 |
| 20 day DMA | 14.26 |
| 35 day DMA | 15.89 |
| 50 day DMA | 17 |
| 100 day DMA | 18.48 |
| 150 day DMA | 20.17 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.5 | 13.6 |
| 12 day EMA | 13.87 | 13.89 | 14 |
| 20 day EMA | 14.46 | 14.54 | 14.67 |
| 35 day EMA | 15.53 | 15.64 | 15.78 |
| 50 day EMA | 16.79 | 16.92 | 17.07 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.62 | 13.62 |
| 12 day SMA | 13.66 | 13.63 | 13.64 |
| 20 day SMA | 14.26 | 14.48 | 14.7 |
| 35 day SMA | 15.89 | 16.03 | 16.19 |
| 50 day SMA | 17 | 17.1 | 17.21 |
| 100 day SMA | 18.48 | 18.57 | 18.67 |
| 150 day SMA | 20.17 | 20.26 | 20.35 |
| 200 day SMA | 21.62 | 21.7 | 21.78 |


