ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 13.46 and 14.16

Intraday Target 112.9
Intraday Target 213.32
Intraday Target 313.603333333333
Intraday Target 414.02
Intraday Target 514.3

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 05 October 2026 13.73 (3.31%) 13.26 13.19 - 13.89 0.8788 times
Fri 02 October 2026 13.29 (-1.41%) 13.68 13.27 - 13.68 0.7393 times
Thu 01 October 2026 13.48 (0.6%) 13.38 13.31 - 13.70 1.2966 times
Wed 30 September 2026 13.40 (-2.76%) 13.88 13.35 - 13.88 0.858 times
Tue 29 September 2026 13.78 (-2.55%) 14.11 13.65 - 14.19 0.7884 times
Mon 28 September 2026 14.14 (6.24%) 13.18 13.07 - 14.53 2.2982 times
Fri 25 September 2026 13.31 (-0.97%) 13.45 13.26 - 13.56 0.5217 times
Thu 24 September 2026 13.44 (-2.25%) 13.78 13.43 - 13.90 0.7124 times
Wed 23 September 2026 13.75 (-5.04%) 14.42 13.68 - 14.59 0.8264 times
Tue 22 September 2026 14.48 (4.47%) 14.07 14.07 - 14.54 1.0802 times
Mon 21 September 2026 13.86 (5%) 13.25 13.23 - 14.05 1.1823 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.46 and 14.16

Weekly Target 112.9
Weekly Target 213.32
Weekly Target 313.603333333333
Weekly Target 414.02
Weekly Target 514.3

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 05 October 2026 13.73 (3.31%) 13.26 13.19 - 13.89 0.2143 times
Fri 02 October 2026 13.29 (-0.15%) 13.18 13.07 - 14.53 1.4584 times
Fri 25 September 2026 13.31 (0.83%) 13.25 13.23 - 14.59 1.0542 times
Fri 18 September 2026 13.20 (-9.28%) 14.34 13.07 - 14.54 1.9054 times
Fri 11 September 2026 14.55 (-19.3%) 17.98 13.84 - 18.17 1.398 times
Fri 04 September 2026 18.03 (-0.83%) 18.12 17.42 - 18.52 0.7373 times
Fri 28 August 2026 18.18 (-0.49%) 18.26 17.58 - 18.94 0.7068 times
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.6909 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 0.791 times
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.0438 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 0.8976 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.46 and 14.16

Monthly Target 112.9
Monthly Target 213.32
Monthly Target 313.603333333333
Monthly Target 414.02
Monthly Target 514.3

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 05 October 2026 13.73 (2.46%) 13.38 13.19 - 13.89 0.244 times
Wed 30 September 2026 13.40 (-25.14%) 17.66 13.07 - 18.52 2.0052 times
Mon 31 August 2026 17.90 (-9%) 19.99 17.26 - 20.67 1.1838 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 1.077 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.5581 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5484 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.559 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9348 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6707 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2192 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6571 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 6.19 and 20.61

Yearly Target 13.68
Yearly Target 28.7
Yearly Target 318.096666666667
Yearly Target 423.12
Yearly Target 532.52

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 05 October 2026 13.73 (-47.29%) 26.07 13.07 - 27.49 0.652 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0292 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 0.9973 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.5972 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.4392 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.039 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2461 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZumiezInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZumiezInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and ZumiezInc ZUMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.66
20 day DMA 14.26
35 day DMA 15.89
50 day DMA 17
100 day DMA 18.48
150 day DMA 20.17
200 day DMA 21.62

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.513.6
12 day EMA13.8713.8914
20 day EMA14.4614.5414.67
35 day EMA15.5315.6415.78
50 day EMA16.7916.9217.07

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.6213.62
12 day SMA13.6613.6313.64
20 day SMA14.2614.4814.7
35 day SMA15.8916.0316.19
50 day SMA1717.117.21
100 day SMA18.4818.5718.67
150 day SMA20.1720.2620.35
200 day SMA21.6221.721.78

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top