ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 18.82 and 19.33
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.45 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.96 (1.44%) | 18.79 | 18.68 - 19.19 | 0.9559 times | Fri 17 July 2026 | 18.69 (-0.95%) | 18.77 | 18.65 - 19.15 | 1.0561 times | Thu 16 July 2026 | 18.87 (0.86%) | 18.73 | 18.63 - 19.19 | 1.4443 times | Wed 15 July 2026 | 18.71 (3.2%) | 18.25 | 18.23 - 18.91 | 1.0716 times | Tue 14 July 2026 | 18.13 (-0.22%) | 18.28 | 17.71 - 18.36 | 1.2862 times | Mon 13 July 2026 | 18.17 (0.17%) | 18.11 | 18.11 - 18.59 | 1.3521 times | Fri 10 July 2026 | 18.14 (1.4%) | 17.97 | 17.95 - 18.28 | 0.4192 times | Thu 09 July 2026 | 17.89 (1.19%) | 17.79 | 17.75 - 18.11 | 0.3907 times | Wed 08 July 2026 | 17.68 (0.74%) | 17.50 | 17.01 - 17.73 | 0.8291 times | Tue 07 July 2026 | 17.55 (-1.02%) | 17.77 | 17.50 - 18.05 | 1.1947 times | Mon 06 July 2026 | 17.73 (1.03%) | 17.55 | 17.45 - 17.84 | 1.0568 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.82 and 19.33
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.96 (1.44%) | 18.79 | 18.68 - 19.19 | 0.1466 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.9525 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5967 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.9913 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.425 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.2712 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.4124 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 2.0654 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.5047 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.6342 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 0.5741 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.88 and 20.28
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.96 (6.52%) | 17.80 | 16.79 - 19.19 | 0.5618 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.6078 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5659 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5768 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9646 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6921 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2582 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.71 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7816 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.281 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.6122 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.83 and 23.23
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.96 (-27.22%) | 26.07 | 15.09 - 27.49 | 0.4086 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0687 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0355 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.6584 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.4944 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.0788 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2556 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZumiezInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.93 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.04 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.54 | 18.46 |
| 12 day EMA | 18.43 | 18.33 | 18.26 |
| 20 day EMA | 18.54 | 18.5 | 18.48 |
| 35 day EMA | 19.49 | 19.52 | 19.57 |
| 50 day EMA | 20.53 | 20.59 | 20.67 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.51 | 18.4 |
| 12 day SMA | 18.17 | 18.09 | 18.02 |
| 20 day SMA | 18.17 | 18.11 | 18.05 |
| 35 day SMA | 18.93 | 19.11 | 19.3 |
| 50 day SMA | 20.38 | 20.5 | 20.61 |
| 100 day SMA | 22.04 | 22.12 | 22.19 |
| 150 day SMA | 23.44 | 23.51 | 23.59 |
| 200 day SMA | 23.2 | 23.2 | 23.21 |


