ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong intraday Stock price targets for ZumiezInc are 18.18 and 18.61

Intraday Target 117.87
Intraday Target 218.06
Intraday Target 318.3
Intraday Target 418.49
Intraday Target 518.73

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.25 (0.27%) 18.20 18.11 - 18.54 1.327 times
Thu 25 June 2026 18.20 (-4.76%) 18.94 18.17 - 19.09 0.6461 times
Wed 24 June 2026 19.11 (6.17%) 18.02 18.01 - 19.16 0.8698 times
Tue 23 June 2026 18.00 (-1.1%) 17.85 17.78 - 18.35 0.8843 times
Mon 22 June 2026 18.20 (2.3%) 17.80 17.78 - 18.36 1.1599 times
Thu 18 June 2026 17.79 (1.89%) 17.81 17.64 - 18.26 1.4352 times
Wed 17 June 2026 17.46 (0.87%) 17.32 17.29 - 17.87 1.0662 times
Tue 16 June 2026 17.31 (-5.72%) 18.52 17.20 - 18.52 1.0725 times
Mon 15 June 2026 18.36 (-0.16%) 18.56 18.27 - 19.03 0.7859 times
Fri 12 June 2026 18.39 (-0.65%) 18.61 18.36 - 18.87 0.753 times
Thu 11 June 2026 18.51 (0.6%) 18.51 18.38 - 19.09 1.0616 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.02 and 19.4

Weekly Target 117.02
Weekly Target 217.63
Weekly Target 318.396666666667
Weekly Target 419.01
Weekly Target 519.78

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.5271 times
Thu 18 June 2026 17.79 (-3.26%) 18.56 17.20 - 19.03 1.3624 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.5137 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 2.2135 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.5409 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 0.6797 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.6152 times
Fri 08 May 2026 25.08 (2.91%) 24.24 22.82 - 25.39 0.5241 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.5212 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.5021 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 0.6575 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.12 and 21.23

Monthly Target 110.07
Monthly Target 214.16
Monthly Target 319.18
Monthly Target 423.27
Monthly Target 528.29

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.25 (-25.9%) 24.20 15.09 - 24.20 1.38 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5166 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5266 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.8806 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6319 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.1486 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.5611 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7136 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.1694 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.4717 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7626 times

 monthly chart ZumiezInc

Yearly price and charts ZumiezInc

Strong yearly Stock price targets for ZumiezInc ZUMZ are 10.47 and 22.87

Yearly Target 17.88
Yearly Target 213.06
Yearly Target 320.276666666667
Yearly Target 425.46
Yearly Target 532.68

Yearly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.25 (-29.94%) 26.07 15.09 - 27.49 0.3677 times
Wed 31 December 2025 26.05 (35.89%) 19.25 11.31 - 31.70 1.0753 times
Tue 31 December 2024 19.17 (-5.75%) 20.10 12.90 - 31.37 1.042 times
Fri 29 December 2023 20.34 (-6.44%) 22.00 13.19 - 28.97 1.6687 times
Fri 30 December 2022 21.74 (-54.7%) 48.19 18.86 - 49.98 1.5036 times
Fri 31 December 2021 47.99 (30.48%) 36.90 35.57 - 55.10 1.0855 times
Thu 31 December 2020 36.78 (0%) 29.00 27.77 - 39.26 0.2572 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ZumiezInc

Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZumiezInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZumiezInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.

ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.17
20 day DMA 19.55
35 day DMA 21.36
50 day DMA 22.31
100 day DMA 23.09
150 day DMA 24.17
200 day DMA 23.37

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3218.38
12 day EMA18.6718.7518.85
20 day EMA19.4619.5919.74
35 day EMA20.6820.8220.97
50 day EMA22.0822.2422.41

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.2618.11
12 day SMA18.1718.2418.29
20 day SMA19.5519.9120.26
35 day SMA21.3621.5521.72
50 day SMA22.3122.4322.55
100 day SMA23.0923.1623.22
150 day SMA24.1724.224.23
200 day SMA23.3723.3723.37

Videos related to: ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top