ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ZUMZ
- ZUMZ Experts view
- Tomorrow's Movement ZUMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZumiezInc
Strong intraday Stock price targets for ZumiezInc are 21.9 and 22.8
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.18 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 23.08 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.96 (-1.66%) | 21.90 | 21.84 - 22.74 | 0.6841 times | Wed 25 March 2026 | 22.33 (2.1%) | 22.04 | 21.87 - 22.41 | 0.5159 times | Tue 24 March 2026 | 21.87 (1.39%) | 21.18 | 20.94 - 21.91 | 0.5763 times | Mon 23 March 2026 | 21.57 (3.45%) | 21.23 | 21.11 - 22.05 | 0.7515 times | Fri 20 March 2026 | 20.85 (-0.86%) | 20.96 | 20.49 - 21.15 | 0.2517 times | Thu 19 March 2026 | 21.03 (-2.23%) | 20.97 | 20.64 - 21.31 | 0.417 times | Tue 17 March 2026 | 21.51 (-0.97%) | 21.78 | 21.28 - 22.18 | 0.702 times | Mon 16 March 2026 | 21.72 (1.35%) | 21.53 | 20.25 - 22.28 | 1.094 times | Fri 13 March 2026 | 21.43 (-8.58%) | 21.19 | 20.51 - 22.59 | 3.543 times | Thu 12 March 2026 | 23.44 (1.12%) | 22.69 | 22.11 - 23.68 | 1.4645 times | Wed 11 March 2026 | 23.18 (-0.43%) | 23.03 | 22.53 - 23.43 | 0.9048 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.45 and 23.25
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.96 (5.32%) | 21.23 | 20.94 - 22.74 | 0.789 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.7693 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.68 | 2.1481 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.8773 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.1546 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8624 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1964 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.796 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.9323 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.4746 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.3442 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 18.25 and 23.96
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.96 (-16.25%) | 25.58 | 20.25 - 25.96 | 0.7158 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6155 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0631 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4449 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6605 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1217 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.3622 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7365 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9379 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.3418 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9805 times |
Yearly price and charts ZumiezInc
Strong yearly Stock price targets for ZumiezInc ZUMZ are 17.49 and 24.73
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.96 (-15.7%) | 26.07 | 20.25 - 27.49 | 0.1851 times | Wed 31 December 2025 | 26.05 (35.89%) | 19.25 | 11.31 - 31.70 | 1.0832 times | Tue 31 December 2024 | 19.17 (-5.75%) | 20.10 | 12.90 - 31.37 | 1.0461 times | Fri 29 December 2023 | 20.34 (-6.44%) | 22.00 | 13.19 - 28.97 | 1.7818 times | Fri 30 December 2022 | 21.74 (-54.7%) | 48.19 | 18.86 - 49.98 | 1.5482 times | Fri 31 December 2021 | 47.99 (30.48%) | 36.90 | 35.57 - 55.10 | 1.1011 times | Thu 31 December 2020 | 36.78 (0%) | 29.00 | 27.77 - 39.26 | 0.2545 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZumiezInc
Tomorrow's movement Prediction of Zumiez Inc ZUMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zumiez Inc ZUMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZumiezInc (ZUMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZumiezInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZumiezInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZumiezInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZumiezInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZumiezInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and ZumiezInc ZUMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZumiezInc ZUMZ stock. Volume based technical analysis of ZumiezInc ZUMZ stock is negative.
ZumiezInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.01 |
| 20 day DMA | 23.35 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.4 |
| 100 day DMA | 25 |
| 150 day DMA | 23.3 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.86 | 21.63 |
| 12 day EMA | 22.28 | 22.34 | 22.34 |
| 20 day EMA | 22.89 | 22.99 | 23.06 |
| 35 day EMA | 23.57 | 23.67 | 23.75 |
| 50 day EMA | 24.27 | 24.36 | 24.44 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.53 | 21.37 |
| 12 day SMA | 22.01 | 22.06 | 22.23 |
| 20 day SMA | 23.35 | 23.51 | 23.65 |
| 35 day SMA | 24.13 | 24.21 | 24.29 |
| 50 day SMA | 24.4 | 24.44 | 24.52 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 23.3 | 23.25 | 23.21 |
| 200 day SMA | 20.93 | 20.88 | 20.83 |


