ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 142.4 and 146.16

Intraday Target 1139.38
Intraday Target 2141.66
Intraday Target 3143.14333333333
Intraday Target 4145.42
Intraday Target 5146.9

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Mon 13 July 2026 143.93 (0.78%) 141.40 140.87 - 144.63 0.7682 times
Fri 10 July 2026 142.82 (1.63%) 140.06 139.80 - 144.72 0.256 times
Thu 09 July 2026 140.53 (0.21%) 142.25 138.09 - 142.82 0.6584 times
Wed 08 July 2026 140.23 (-0.28%) 139.14 138.44 - 140.62 0.3148 times
Tue 07 July 2026 140.62 (-1.47%) 142.93 136.22 - 142.93 0.9016 times
Mon 06 July 2026 142.72 (1.39%) 142.70 142.00 - 144.88 0.7361 times
Thu 02 July 2026 140.76 (-2.79%) 144.58 139.23 - 146.27 1.3548 times
Wed 01 July 2026 144.80 (-0.9%) 144.25 142.72 - 151.18 2.086 times
Tue 30 June 2026 146.11 (4.02%) 141.58 141.58 - 148.26 1.715 times
Mon 29 June 2026 140.47 (1.5%) 138.48 138.16 - 140.94 1.209 times
Fri 26 June 2026 138.40 (-4.87%) 143.60 138.15 - 143.60 1.8866 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 142.4 and 146.16

Weekly Target 1139.38
Weekly Target 2141.66
Weekly Target 3143.14333333333
Weekly Target 4145.42
Weekly Target 5146.9

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Mon 13 July 2026 143.93 (0.78%) 141.40 140.87 - 144.63 0.1909 times
Fri 10 July 2026 142.82 (1.46%) 142.70 136.22 - 144.88 0.7125 times
Thu 02 July 2026 140.76 (1.71%) 138.48 138.16 - 151.18 1.5819 times
Fri 26 June 2026 138.40 (-4.43%) 145.01 138.15 - 148.78 1.34 times
Thu 18 June 2026 144.82 (-0.1%) 147.67 143.44 - 149.38 1.0699 times
Fri 12 June 2026 144.96 (0.91%) 145.06 138.65 - 149.10 1.239 times
Fri 05 June 2026 143.65 (7.15%) 132.05 131.32 - 148.38 1.0884 times
Fri 29 May 2026 134.06 (-3.11%) 140.47 133.98 - 141.45 0.7536 times
Fri 22 May 2026 138.36 (-3.3%) 142.83 133.60 - 142.83 1.0229 times
Fri 15 May 2026 143.08 (2.55%) 138.74 137.84 - 145.88 1.0009 times
Fri 08 May 2026 139.52 (-3.83%) 144.75 137.40 - 147.32 1.141 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 132.6 and 147.56

Monthly Target 1128.82
Monthly Target 2136.37
Monthly Target 3143.77666666667
Monthly Target 4151.33
Monthly Target 5158.74

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 13 July 2026 143.93 (-1.49%) 144.25 136.22 - 151.18 0.3766 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.1701 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.864 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7459 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9486 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.2296 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.4126 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.323 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.1337 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7957 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 1.0273 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 126.17 and 168.94

Yearly Target 191.74
Yearly Target 2117.83
Yearly Target 3134.50666666667
Yearly Target 4160.6
Yearly Target 5177.28

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 13 July 2026 143.93 (20.19%) 120.46 108.41 - 151.18 0.6276 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.2464 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.3108 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 1.1895 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.184 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 1.1138 times
Thu 31 December 2020 46.59 (0%) 42.35 40.92 - 47.58 0.3279 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.88 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 141.63
12 day DMA 142.24
20 day DMA 143.19
35 day DMA 142.15
50 day DMA 142.06
100 day DMA 139.92
150 day DMA 133.27
200 day DMA 128.08

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.44141.69141.13
12 day EMA142.42142.14142.02
20 day EMA142.54142.39142.34
35 day EMA142.37142.28142.25
50 day EMA142.02141.94141.9

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.63141.38140.97
12 day SMA142.24142.15142.02
20 day SMA143.19143.2143.02
35 day SMA142.15141.98141.77
50 day SMA142.06142.01141.98
100 day SMA139.92139.88139.83
150 day SMA133.27133.07132.9
200 day SMA128.08127.9127.72

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top