Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 139.95 and 143.58
| Intraday Target 1 | 137.16 |
| Intraday Target 2 | 139.1 |
| Intraday Target 3 | 140.79 |
| Intraday Target 4 | 142.73 |
| Intraday Target 5 | 144.42 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 141.04 (-0.52%) | 140.97 | 138.85 - 142.48 | 1.0851 times | Mon 11 May 2026 | 141.78 (1.62%) | 138.74 | 137.84 - 143.05 | 0.8072 times | Fri 08 May 2026 | 139.52 (0.19%) | 140.65 | 139.33 - 142.33 | 0.7475 times | Thu 07 May 2026 | 139.25 (-2.72%) | 144.62 | 137.40 - 145.13 | 1.7194 times | Wed 06 May 2026 | 143.14 (-1.16%) | 138.83 | 138.36 - 144.31 | 2.0285 times | Tue 05 May 2026 | 144.82 (0.29%) | 145.67 | 142.82 - 147.32 | 0.5645 times | Mon 04 May 2026 | 144.40 (-0.47%) | 144.75 | 143.10 - 146.45 | 0.7953 times | Fri 01 May 2026 | 145.08 (-0.65%) | 146.56 | 145.08 - 146.90 | 0.5971 times | Thu 30 April 2026 | 146.03 (3.31%) | 143.48 | 143.11 - 146.21 | 1.0833 times | Wed 29 April 2026 | 141.35 (-0.17%) | 141.35 | 140.71 - 143.07 | 0.5721 times | Tue 28 April 2026 | 141.59 (-1.25%) | 141.50 | 138.99 - 142.35 | 0.7925 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 139.44 and 144.65
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 138.24 |
| Weekly Target 3 | 140.64333333333 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 141.04 (1.09%) | 138.74 | 137.84 - 143.05 | 0.4434 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.372 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.9223 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7911 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.2299 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 1.0204 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.8812 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.0842 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.8099 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.4454 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.4708 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 134.26 and 144.18
| Monthly Target 1 | 132 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 141.92 |
| Monthly Target 4 | 146.44 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 141.04 (-3.42%) | 146.56 | 137.40 - 147.32 | 0.3411 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7306 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9291 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2043 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3835 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2958 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1103 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7794 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0062 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2197 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2555 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 124.73 and 163.64
| Yearly Target 1 | 93.35 |
| Yearly Target 2 | 117.19 |
| Yearly Target 3 | 132.25666666667 |
| Yearly Target 4 | 156.1 |
| Yearly Target 5 | 171.17 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 141.04 (17.78%) | 120.46 | 108.41 - 147.32 | 0.4481 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2815 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3477 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.223 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.2174 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1452 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3371 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.38 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 142.62 |
| 20 day DMA | 141.56 |
| 35 day DMA | 139.09 |
| 50 day DMA | 137.73 |
| 100 day DMA | 131.35 |
| 150 day DMA | 125.53 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 141.53 | 141.4 |
| 12 day EMA | 141.73 | 141.85 | 141.86 |
| 20 day EMA | 141.25 | 141.27 | 141.22 |
| 35 day EMA | 140.1 | 140.04 | 139.94 |
| 50 day EMA | 138.56 | 138.46 | 138.32 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 141.7 | 142.23 |
| 12 day SMA | 142.62 | 142.69 | 142.68 |
| 20 day SMA | 141.56 | 141.61 | 141.66 |
| 35 day SMA | 139.09 | 138.87 | 138.53 |
| 50 day SMA | 137.73 | 137.8 | 137.83 |
| 100 day SMA | 131.35 | 131.09 | 130.85 |
| 150 day SMA | 125.53 | 125.3 | 125.06 |
| 200 day SMA | 120.89 | 120.72 | 120.54 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
