JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 110.7 and 112.97
| Intraday Target 1 | 108.96 |
| Intraday Target 2 | 110.17 |
| Intraday Target 3 | 111.22666666667 |
| Intraday Target 4 | 112.44 |
| Intraday Target 5 | 113.5 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.39 (0.49%) | 110.82 | 110.01 - 112.28 | 1.3974 times | Fri 09 January 2026 | 110.85 (-0.4%) | 111.34 | 110.77 - 112.49 | 0.9932 times | Thu 08 January 2026 | 111.29 (-1%) | 111.31 | 110.92 - 113.16 | 1.2772 times | Wed 07 January 2026 | 112.41 (-1.35%) | 115.00 | 112.38 - 115.94 | 1.0636 times | Tue 06 January 2026 | 113.95 (-6.24%) | 112.59 | 108.41 - 115.07 | 2.9683 times | Mon 05 January 2026 | 121.53 (-0.64%) | 123.00 | 121.48 - 124.07 | 0.6266 times | Fri 02 January 2026 | 122.31 (2.14%) | 120.46 | 120.35 - 122.90 | 0.4999 times | Wed 31 December 2025 | 119.75 (-1.61%) | 121.00 | 119.67 - 121.18 | 0.4045 times | Mon 29 December 2025 | 121.71 (0%) | 121.50 | 121.33 - 122.21 | 0.3847 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.3847 times | Fri 26 December 2025 | 122.06 (0.55%) | 121.42 | 121.12 - 122.12 | 0.299 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 110.7 and 112.97
| Weekly Target 1 | 108.96 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 111.22666666667 |
| Weekly Target 4 | 112.44 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.39 (0.49%) | 110.82 | 110.01 - 112.28 | 0.4221 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 2.0932 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3894 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.1162 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.4905 times | Fri 19 December 2025 | 119.53 (4.16%) | 116.02 | 115.08 - 120.19 | 2.2193 times | Fri 12 December 2025 | 114.76 (0.46%) | 114.52 | 113.92 - 118.06 | 1.2241 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.0014 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 0.8349 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.2088 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.0718 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 102.07 and 117.73
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 105.18 |
| Monthly Target 3 | 114.62333333333 |
| Monthly Target 4 | 120.84 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.39 (-6.98%) | 120.46 | 108.41 - 124.07 | 0.6204 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2309 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0315 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7647 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9348 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1795 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1664 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9421 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1498 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9798 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0023 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 102.07 and 117.73
| Yearly Target 1 | 98.96 |
| Yearly Target 2 | 105.18 |
| Yearly Target 3 | 114.62333333333 |
| Yearly Target 4 | 120.84 |
| Yearly Target 5 | 130.28 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.39 (-6.98%) | 120.46 | 108.41 - 124.07 | 0.0674 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.348 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.4161 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.304 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.3114 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.2045 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3485 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term and the sell signal is strong.
JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 117.53 |
| 20 day DMA | 117.78 |
| 35 day DMA | 116.6 |
| 50 day DMA | 117.04 |
| 100 day DMA | 112.62 |
| 150 day DMA | 110.2 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.56 | 114.92 |
| 12 day EMA | 115.52 | 116.27 | 117.25 |
| 20 day EMA | 116.42 | 116.95 | 117.59 |
| 35 day EMA | 116.76 | 117.08 | 117.45 |
| 50 day EMA | 116.15 | 116.34 | 116.56 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 114.01 | 116.3 |
| 12 day SMA | 117.53 | 118.34 | 119.1 |
| 20 day SMA | 117.78 | 118.11 | 118.36 |
| 35 day SMA | 116.6 | 116.69 | 116.79 |
| 50 day SMA | 117.04 | 117.07 | 117.1 |
| 100 day SMA | 112.62 | 112.54 | 112.48 |
| 150 day SMA | 110.2 | 110.13 | 110.07 |
| 200 day SMA | 104.1 | 103.97 | 103.83 |


