Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 142.51 and 147.1
| Intraday Target 1 | 141.74 |
| Intraday Target 2 | 143.28 |
| Intraday Target 3 | 146.33 |
| Intraday Target 4 | 147.87 |
| Intraday Target 5 | 150.92 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.82 (0.84%) | 148.70 | 144.79 - 149.38 | 1.5339 times | Wed 17 June 2026 | 143.62 (-1.07%) | 146.34 | 143.44 - 148.86 | 1.053 times | Tue 16 June 2026 | 145.17 (-0.61%) | 146.36 | 145.13 - 149.00 | 0.7812 times | Mon 15 June 2026 | 146.06 (0.76%) | 147.67 | 145.96 - 149.23 | 0.7898 times | Fri 12 June 2026 | 144.96 (0.66%) | 145.83 | 143.53 - 146.28 | 0.6159 times | Thu 11 June 2026 | 144.01 (3.34%) | 141.66 | 139.73 - 144.87 | 0.7788 times | Wed 10 June 2026 | 139.36 (-5.68%) | 148.18 | 138.65 - 149.10 | 1.2529 times | Tue 09 June 2026 | 147.75 (2.57%) | 147.10 | 143.32 - 148.70 | 1.1982 times | Mon 08 June 2026 | 144.05 (0.28%) | 145.06 | 143.34 - 146.50 | 0.9693 times | Fri 05 June 2026 | 143.65 (-2.54%) | 145.75 | 142.30 - 146.63 | 1.0272 times | Thu 04 June 2026 | 147.40 (0.3%) | 145.51 | 144.19 - 147.88 | 1.0234 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 141.16 and 147.1
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 145.88 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0958 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.269 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1148 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7719 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.0477 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.0252 times | Fri 08 May 2026 | 139.52 (-3.83%) | 144.75 | 137.40 - 147.32 | 1.1687 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.7856 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.6738 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.0476 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.8692 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 138.07 and 156.13
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 141.84 |
| Monthly Target 4 | 152.36 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.82 (8.03%) | 132.05 | 131.32 - 149.38 | 0.7127 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8464 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7307 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9293 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2045 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3838 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2961 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1105 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7795 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0064 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2199 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 126.62 and 167.59
| Yearly Target 1 | 93.23 |
| Yearly Target 2 | 119.03 |
| Yearly Target 3 | 134.20333333333 |
| Yearly Target 4 | 160 |
| Yearly Target 5 | 175.17 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.82 (20.94%) | 120.46 | 108.41 - 149.38 | 0.5575 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2601 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3252 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2026 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.197 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1261 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3315 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.24 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 144.82 |
| 20 day DMA | 141.81 |
| 35 day DMA | 141.82 |
| 50 day DMA | 141.58 |
| 100 day DMA | 137.84 |
| 150 day DMA | 130.7 |
| 200 day DMA | 125.43 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.55 | 144.41 | 144.81 |
| 12 day EMA | 143.76 | 143.57 | 143.56 |
| 20 day EMA | 142.92 | 142.72 | 142.63 |
| 35 day EMA | 142.01 | 141.84 | 141.74 |
| 50 day EMA | 141.35 | 141.21 | 141.11 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 144.76 | 143.91 |
| 12 day SMA | 144.82 | 144.58 | 143.77 |
| 20 day SMA | 141.81 | 141.46 | 141.05 |
| 35 day SMA | 141.82 | 141.72 | 141.66 |
| 50 day SMA | 141.58 | 141.46 | 141.25 |
| 100 day SMA | 137.84 | 137.53 | 137.24 |
| 150 day SMA | 130.7 | 130.55 | 130.41 |
| 200 day SMA | 125.43 | 125.24 | 125.04 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
