Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 136.58 and 141.16
| Intraday Target 1 | 135.58 |
| Intraday Target 2 | 137.58 |
| Intraday Target 3 | 140.16 |
| Intraday Target 4 | 142.16 |
| Intraday Target 5 | 144.74 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.58 (-4.04%) | 141.06 | 138.16 - 142.74 | 1.1553 times | Mon 02 March 2026 | 145.46 (0.8%) | 144.20 | 142.98 - 146.14 | 0.548 times | Fri 27 February 2026 | 144.30 (0.61%) | 142.80 | 142.25 - 144.60 | 1.5895 times | Thu 26 February 2026 | 143.42 (-0.74%) | 144.78 | 141.61 - 145.25 | 0.8489 times | Wed 25 February 2026 | 144.49 (-0.15%) | 144.56 | 143.53 - 146.49 | 0.6848 times | Tue 24 February 2026 | 144.71 (1.32%) | 143.21 | 142.60 - 145.86 | 1.7828 times | Mon 23 February 2026 | 142.83 (-0.67%) | 142.83 | 142.10 - 144.54 | 0.74 times | Fri 20 February 2026 | 143.79 (0.76%) | 142.61 | 142.06 - 145.34 | 0.9728 times | Thu 19 February 2026 | 142.70 (2.31%) | 138.84 | 138.84 - 142.78 | 0.7482 times | Wed 18 February 2026 | 139.48 (-1.92%) | 141.87 | 139.40 - 143.00 | 0.9296 times | Tue 17 February 2026 | 142.21 (2.13%) | 139.11 | 138.80 - 142.76 | 1.0612 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 134.88 and 142.86
| Weekly Target 1 | 133.31 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 141.29333333333 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.58 (-3.27%) | 144.20 | 138.16 - 146.14 | 0.3559 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.1796 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.7755 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.169 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 0.9961 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.5236 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.0433 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5681 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.4409 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 1.948 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.3624 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 134.88 and 142.86
| Monthly Target 1 | 133.31 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 141.29333333333 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.58 (-3.27%) | 144.20 | 138.16 - 146.14 | 0.0909 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1866 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3136 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2579 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0542 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7815 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9553 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2054 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.192 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9627 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.175 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 124 and 162.08
| Yearly Target 1 | 93.41 |
| Yearly Target 2 | 116.5 |
| Yearly Target 3 | 131.49333333333 |
| Yearly Target 4 | 154.58 |
| Yearly Target 5 | 169.57 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.58 (16.56%) | 120.46 | 108.41 - 146.49 | 0.2675 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.3091 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3752 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2664 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.2736 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1697 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3384 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Johnson Controls JCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.96
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.1 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 142.68 |
| 20 day DMA | 140.42 |
| 35 day DMA | 130.1 |
| 50 day DMA | 126.49 |
| 100 day DMA | 120.59 |
| 150 day DMA | 116.02 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 144.31 | 143.73 |
| 12 day EMA | 141.62 | 141.99 | 141.36 |
| 20 day EMA | 138.64 | 138.54 | 137.81 |
| 35 day EMA | 133.66 | 133.31 | 132.59 |
| 50 day EMA | 127.39 | 126.89 | 126.13 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 144.48 | 143.95 |
| 12 day SMA | 142.68 | 142.66 | 142.08 |
| 20 day SMA | 140.42 | 139.64 | 138.52 |
| 35 day SMA | 130.1 | 129.3 | 128.31 |
| 50 day SMA | 126.49 | 126.05 | 125.47 |
| 100 day SMA | 120.59 | 120.28 | 119.91 |
| 150 day SMA | 116.02 | 115.83 | 115.59 |
| 200 day SMA | 112.81 | 112.57 | 112.3 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
