ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 133.6 and 139.71

Intraday Target 1128.58
Intraday Target 2132.51
Intraday Target 3134.69333333333
Intraday Target 4138.62
Intraday Target 5140.8

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Tue 24 March 2026 136.43 (2.37%) 131.83 130.77 - 136.88 0.9064 times
Mon 23 March 2026 133.27 (2.76%) 133.60 132.40 - 135.40 0.8452 times
Fri 20 March 2026 129.69 (-2.66%) 133.65 128.41 - 133.65 0.6817 times
Thu 19 March 2026 133.23 (0.51%) 133.75 130.73 - 133.80 0.4863 times
Tue 17 March 2026 132.56 (0.66%) 132.15 129.37 - 132.96 0.8634 times
Mon 16 March 2026 131.69 (1.18%) 131.62 130.61 - 132.13 1.4493 times
Fri 13 March 2026 130.16 (-0.6%) 132.22 129.15 - 133.00 1.2013 times
Thu 12 March 2026 130.94 (-3%) 134.02 130.40 - 134.48 1.4944 times
Wed 11 March 2026 134.99 (0.78%) 133.48 132.20 - 135.18 0.7904 times
Tue 10 March 2026 133.94 (0.64%) 133.36 132.60 - 136.18 1.2817 times
Mon 09 March 2026 133.09 (0.52%) 130.19 128.76 - 134.25 1.4442 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 133.6 and 139.71

Weekly Target 1128.58
Weekly Target 2132.51
Weekly Target 3134.69333333333
Weekly Target 4138.62
Weekly Target 5140.8

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Tue 24 March 2026 136.43 (5.2%) 133.60 130.77 - 136.88 0.3157 times
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.6274 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.1197 times
Fri 06 March 2026 132.40 (-8.25%) 144.20 131.85 - 146.14 1.1394 times
Fri 27 February 2026 144.30 (0.35%) 142.83 141.61 - 146.49 1.41 times
Fri 20 February 2026 143.79 (3.27%) 139.11 138.80 - 145.34 0.927 times
Fri 13 February 2026 139.24 (0%) 138.55 137.87 - 139.98 0.202 times
Fri 13 February 2026 139.24 (1.16%) 136.00 136.00 - 143.17 1.1906 times
Fri 06 February 2026 137.65 (15.42%) 119.00 118.40 - 138.23 1.8211 times
Fri 30 January 2026 119.26 (4.99%) 113.66 112.95 - 120.84 1.247 times
Fri 23 January 2026 113.59 (-0.89%) 113.19 113.02 - 116.61 0.679 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 123.56 and 141.29

Monthly Target 1119.26
Monthly Target 2127.85
Monthly Target 3136.99333333333
Monthly Target 4145.58
Monthly Target 5154.72

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 24 March 2026 136.43 (-5.45%) 144.20 128.41 - 146.14 0.6462 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1201 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.24 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.1874 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 0.9951 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7377 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9018 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1378 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1252 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9088 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.1092 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 122.42 and 160.5

Yearly Target 192.36
Yearly Target 2114.4
Yearly Target 3130.44333333333
Yearly Target 4152.48
Yearly Target 5168.52

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Tue 24 March 2026 136.43 (13.93%) 120.46 108.41 - 146.49 0.326 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.2977 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.3633 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 1.2554 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.2625 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 1.1595 times
Thu 31 December 2020 46.59 (0%) 42.35 40.92 - 47.58 0.3355 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.52 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 133.04
12 day DMA 132.7
20 day DMA 136.58
35 day DMA 137.2
50 day DMA 130.69
100 day DMA 123.88
150 day DMA 118.59
200 day DMA 115.27

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.62132.21131.68
12 day EMA133.98133.54133.59
20 day EMA134.49134.29134.4
35 day EMA131.99131.73131.64
50 day EMA129.57129.29129.13

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.04132.09131.47
12 day SMA132.7132.76133.32
20 day SMA136.58136.9137.42
35 day SMA137.2136.81136.41
50 day SMA130.69130.18129.74
100 day SMA123.88123.64123.44
150 day SMA118.59118.38118.2
200 day SMA115.27115.1114.94

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top