Munafa Stock Market Course + Intraday & FNO calls 
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 114.6 and 117.72
| Intraday Target 1 | 112.39 |
| Intraday Target 2 | 113.69 |
| Intraday Target 3 | 115.51333333333 |
| Intraday Target 4 | 116.81 |
| Intraday Target 5 | 118.63 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.98 (0.66%) | 114.52 | 114.22 - 117.34 | 1.0702 times | Fri 05 December 2025 | 114.23 (0.03%) | 114.00 | 113.46 - 114.45 | 0.9945 times | Thu 04 December 2025 | 114.20 (-0.02%) | 113.61 | 113.00 - 115.16 | 1.0272 times | Wed 03 December 2025 | 114.22 (-0.92%) | 115.00 | 113.47 - 115.40 | 1.1591 times | Tue 02 December 2025 | 115.28 (0.3%) | 115.34 | 114.58 - 115.74 | 0.8891 times | Mon 01 December 2025 | 114.94 (-1.18%) | 115.41 | 114.77 - 116.12 | 0.7998 times | Fri 28 November 2025 | 116.31 (0.02%) | 116.88 | 115.43 - 117.26 | 0.3207 times | Wed 26 November 2025 | 116.29 (1.43%) | 114.69 | 114.55 - 117.18 | 0.8014 times | Tue 25 November 2025 | 114.65 (0.4%) | 114.76 | 112.57 - 115.50 | 1.4609 times | Mon 24 November 2025 | 114.19 (0.56%) | 114.08 | 113.55 - 115.52 | 1.4771 times | Fri 21 November 2025 | 113.55 (0.5%) | 113.06 | 112.21 - 114.31 | 1.1766 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 114.6 and 117.72
| Weekly Target 1 | 112.39 |
| Weekly Target 2 | 113.69 |
| Weekly Target 3 | 115.51333333333 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 118.63 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.98 (0.66%) | 114.52 | 114.22 - 117.34 | 0.2678 times | Fri 05 December 2025 | 114.23 (-1.79%) | 115.41 | 113.00 - 116.12 | 1.2187 times | Fri 28 November 2025 | 116.31 (2.43%) | 114.08 | 112.57 - 117.26 | 1.0161 times | Fri 21 November 2025 | 113.55 (-4.35%) | 118.49 | 112.21 - 119.08 | 1.4712 times | Fri 14 November 2025 | 118.72 (-2.89%) | 122.75 | 118.00 - 123.78 | 1.3044 times | Fri 07 November 2025 | 122.25 (6.87%) | 112.00 | 110.70 - 123.37 | 1.6035 times | Fri 31 October 2025 | 114.39 (0%) | 113.80 | 113.80 - 115.16 | 0.2125 times | Fri 31 October 2025 | 114.39 (1.28%) | 114.07 | 111.54 - 116.48 | 0.9728 times | Fri 24 October 2025 | 112.94 (3.78%) | 109.86 | 107.84 - 113.38 | 0.9557 times | Fri 17 October 2025 | 108.83 (0.48%) | 106.69 | 104.49 - 111.45 | 0.9773 times | Tue 07 October 2025 | 108.31 (-0.44%) | 109.58 | 107.67 - 111.22 | 0.284 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 111.82 and 116.16
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 115.10666666667 |
| Monthly Target 4 | 117.21 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.98 (-1.14%) | 115.41 | 113.00 - 117.34 | 0.3012 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0933 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8105 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9907 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2501 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2362 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9985 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2186 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0385 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0623 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1298 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 91.51 and 147.26
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 80.75 |
| Yearly Target 3 | 102.26333333333 |
| Yearly Target 4 | 136.5 |
| Yearly Target 5 | 158.01 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.98 (45.67%) | 79.68 | 68.03 - 123.78 | 1.0939 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.2441 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.1456 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.1521 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.0581 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3062 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 114.65 |
| 20 day DMA | 116.36 |
| 35 day DMA | 115.4 |
| 50 day DMA | 113.28 |
| 100 day DMA | 110.13 |
| 150 day DMA | 106.76 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 114.54 | 114.7 |
| 12 day EMA | 115.06 | 115.08 | 115.23 |
| 20 day EMA | 115.19 | 115.21 | 115.31 |
| 35 day EMA | 114.17 | 114.12 | 114.11 |
| 50 day EMA | 113 | 112.92 | 112.87 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 114.57 | 114.99 |
| 12 day SMA | 114.65 | 114.61 | 114.62 |
| 20 day SMA | 116.36 | 116.72 | 117.12 |
| 35 day SMA | 115.4 | 115.22 | 115.08 |
| 50 day SMA | 113.28 | 113.14 | 113.05 |
| 100 day SMA | 110.13 | 110.04 | 109.96 |
| 150 day SMA | 106.76 | 106.54 | 106.32 |
| 200 day SMA | 100.03 | 99.91 | 99.79 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
