JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 76.87 and 77.6
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 77.403333333333 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 78.13 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 77.44 (0.25%) | 77.65 | 77.02 - 77.75 | 0.9688 times | Thu 17 October 2024 | 77.25 (1.13%) | 77.10 | 76.60 - 77.39 | 0.9085 times | Wed 16 October 2024 | 76.39 (-0.27%) | 76.69 | 76.11 - 77.09 | 0.9611 times | Tue 15 October 2024 | 76.60 (-1.39%) | 77.52 | 76.48 - 77.75 | 1.168 times | Mon 14 October 2024 | 77.68 (0.09%) | 77.43 | 77.13 - 77.76 | 0.744 times | Fri 11 October 2024 | 77.61 (0.9%) | 76.43 | 76.36 - 77.83 | 0.9863 times | Thu 10 October 2024 | 76.92 (-1%) | 77.37 | 76.64 - 77.58 | 0.8295 times | Wed 09 October 2024 | 77.70 (1.77%) | 76.64 | 76.47 - 77.87 | 1.2055 times | Tue 08 October 2024 | 76.35 (1.06%) | 75.78 | 75.28 - 76.49 | 1.3752 times | Mon 07 October 2024 | 75.55 (-0.17%) | 75.03 | 74.62 - 75.74 | 0.8531 times | Fri 04 October 2024 | 75.68 (0.25%) | 76.08 | 74.85 - 76.17 | 0.9192 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 76.78 and 78.43
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 77.103333333333 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 77.44 (-0.22%) | 77.43 | 76.11 - 77.76 | 0.8279 times | Fri 11 October 2024 | 77.61 (2.55%) | 75.03 | 74.62 - 77.87 | 0.9149 times | Fri 04 October 2024 | 75.68 (-1.98%) | 76.96 | 74.85 - 78.23 | 1.0717 times | Fri 27 September 2024 | 77.21 (4.2%) | 75.00 | 74.67 - 77.71 | 1.6808 times | Fri 20 September 2024 | 74.10 (2.14%) | 73.01 | 72.19 - 74.89 | 1.3542 times | Fri 13 September 2024 | 72.55 (5.76%) | 68.39 | 68.03 - 72.96 | 1.455 times | Mon 09 September 2024 | 68.60 (1.12%) | 68.39 | 68.03 - 69.13 | 0.2764 times | Fri 06 September 2024 | 67.84 (-6.88%) | 72.75 | 67.68 - 73.06 | 0.8744 times | Fri 30 August 2024 | 72.85 (0%) | 71.50 | 71.25 - 72.96 | 0.1802 times | Fri 30 August 2024 | 72.85 (2.26%) | 71.51 | 70.48 - 72.96 | 1.3645 times | Fri 23 August 2024 | 71.24 (2.68%) | 69.71 | 69.45 - 71.56 | 1.2539 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 74.23 and 77.84
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 76.763333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 77.44 (-0.22%) | 78.02 | 74.62 - 78.23 | 0.3558 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 0.878 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 0.9998 times | Wed 31 July 2024 | 71.54 (7.63%) | 66.78 | 65.49 - 75.36 | 0.9571 times | Fri 28 June 2024 | 66.47 (-7.57%) | 72.21 | 65.88 - 72.30 | 0.836 times | Fri 31 May 2024 | 71.91 (10.51%) | 62.07 | 59.83 - 74.23 | 1.3965 times | Tue 30 April 2024 | 65.07 (-0.38%) | 65.37 | 63.16 - 66.49 | 0.942 times | Thu 28 March 2024 | 65.32 (10.21%) | 59.17 | 59.11 - 65.40 | 1.0571 times | Thu 29 February 2024 | 59.27 (12.49%) | 53.26 | 52.79 - 60.06 | 1.1766 times | Wed 31 January 2024 | 52.69 (-8.59%) | 57.38 | 51.71 - 58.03 | 1.4012 times | Fri 29 December 2023 | 57.64 (9.17%) | 52.97 | 51.70 - 58.23 | 1.494 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 85 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.72 |
| 20 day DMA | 76.6 |
| 35 day DMA | 74.24 |
| 50 day DMA | 73.15 |
| 100 day DMA | 70.87 |
| 150 day DMA | 69.36 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 76.96 | 76.81 |
| 12 day EMA | 76.76 | 76.64 | 76.53 |
| 20 day EMA | 76.07 | 75.93 | 75.79 |
| 35 day EMA | 74.68 | 74.52 | 74.36 |
| 50 day EMA | 73.04 | 72.86 | 72.68 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.11 | 77.04 |
| 12 day SMA | 76.72 | 76.65 | 76.61 |
| 20 day SMA | 76.6 | 76.44 | 76.28 |
| 35 day SMA | 74.24 | 74.11 | 73.99 |
| 50 day SMA | 73.15 | 72.94 | 72.74 |
| 100 day SMA | 70.87 | 70.82 | 70.76 |
| 150 day SMA | 69.36 | 69.28 | 69.19 |
| 200 day SMA | 66.48 | 66.38 | 66.28 |
Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
