ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong intraday Stock price targets for JohnsonControls are 141.9 and 144.6

Intraday Target 1139.73
Intraday Target 2141.36
Intraday Target 3142.43
Intraday Target 4144.06
Intraday Target 5145.13

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Mon 24 August 2026 142.99 (-0.04%) 142.54 140.80 - 143.50 0.8401 times
Fri 21 August 2026 143.05 (-0.08%) 146.00 143.02 - 146.08 1.1344 times
Thu 20 August 2026 143.16 (-1.23%) 143.70 142.84 - 146.17 1.0472 times
Wed 19 August 2026 144.94 (-3.17%) 149.06 144.64 - 149.64 1.532 times
Tue 18 August 2026 149.68 (-2.75%) 151.40 148.25 - 152.23 1.3673 times
Mon 17 August 2026 153.92 (0.18%) 153.99 152.73 - 155.79 0.3436 times
Fri 14 August 2026 153.64 (1.45%) 151.51 150.24 - 153.93 0.789 times
Thu 13 August 2026 151.45 (-0.88%) 152.63 150.01 - 152.99 0.853 times
Wed 12 August 2026 152.79 (-1.27%) 156.51 152.65 - 156.84 0.9058 times
Tue 11 August 2026 154.76 (2.69%) 153.12 151.77 - 154.96 1.1876 times
Mon 10 August 2026 150.70 (-0.99%) 153.30 150.33 - 153.81 1.2464 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 141.9 and 144.6

Weekly Target 1139.73
Weekly Target 2141.36
Weekly Target 3142.43
Weekly Target 4144.06
Weekly Target 5145.13

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Mon 24 August 2026 142.99 (-0.04%) 142.54 140.80 - 143.50 0.1419 times
Fri 21 August 2026 143.05 (-6.89%) 153.99 142.84 - 155.79 0.9165 times
Fri 14 August 2026 153.64 (0.94%) 153.30 150.01 - 156.84 0.8417 times
Fri 07 August 2026 152.21 (3.78%) 146.68 143.71 - 157.06 1.1342 times
Fri 31 July 2026 146.66 (2.29%) 144.05 136.24 - 147.86 1.4085 times
Fri 24 July 2026 143.37 (2.07%) 142.83 138.74 - 145.28 0.7294 times
Fri 17 July 2026 140.46 (-1.65%) 141.40 137.13 - 147.25 1.0026 times
Fri 10 July 2026 142.82 (1.46%) 142.70 136.22 - 144.88 0.7499 times
Thu 02 July 2026 140.76 (1.71%) 138.48 138.16 - 151.18 1.6649 times
Fri 26 June 2026 138.40 (-4.43%) 145.01 138.15 - 148.78 1.4104 times
Thu 18 June 2026 144.82 (-0.1%) 147.67 143.44 - 149.38 1.1261 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 133.77 and 150.03

Monthly Target 1130.69
Monthly Target 2136.84
Monthly Target 3146.95
Monthly Target 4153.1
Monthly Target 5163.21

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 24 August 2026 142.99 (-2.5%) 146.68 140.80 - 157.06 0.5925 times
Fri 31 July 2026 146.66 (0.38%) 144.25 136.22 - 151.18 0.9354 times
Tue 30 June 2026 146.11 (8.99%) 132.05 131.32 - 149.38 1.123 times
Fri 29 May 2026 134.06 (-8.2%) 146.56 133.60 - 147.32 0.8292 times
Thu 30 April 2026 146.03 (11.52%) 133.02 130.78 - 146.21 0.7159 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.9104 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1801 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.3557 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2698 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.088 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7637 times

 monthly chart JohnsonControls

Yearly price and charts JohnsonControls

Strong yearly Stock price targets for JohnsonControls JCI are 125.7 and 174.35

Yearly Target 187.5
Yearly Target 2115.25
Yearly Target 3136.15333333333
Yearly Target 4163.9
Yearly Target 5184.8

Yearly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 24 August 2026 142.99 (19.41%) 120.46 108.41 - 157.06 0.7289 times
Wed 31 December 2025 119.75 (51.72%) 79.68 68.03 - 123.78 1.2266 times
Tue 31 December 2024 78.93 (36.94%) 57.38 51.71 - 87.16 1.29 times
Fri 29 December 2023 57.64 (-9.94%) 64.90 47.90 - 70.43 1.1706 times
Fri 30 December 2022 64.00 (-21.29%) 81.18 45.52 - 81.45 1.1652 times
Fri 31 December 2021 81.31 (74.52%) 46.61 45.91 - 81.77 1.0961 times
Thu 31 December 2020 46.59 (0%) 42.35 40.92 - 47.58 0.3227 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

JohnsonControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.45 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 144.76
12 day DMA 149.44
20 day DMA 148.59
35 day DMA 145.81
50 day DMA 145.18
100 day DMA 142.87
150 day DMA 139.28
200 day DMA 133.65

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.99145.99147.46
12 day EMA147.31148.1149.02
20 day EMA147.47147.94148.45
35 day EMA146.78147147.23
50 day EMA145.01145.09145.17

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.76146.95149.07
12 day SMA149.44150.4151.29
20 day SMA148.59148.61148.62
35 day SMA145.81145.8145.73
50 day SMA145.18145.2145.13
100 day SMA142.87142.75142.58
150 day SMA139.28139.08138.87
200 day SMA133.65133.51133.36

Videos related to: JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top