JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets JCI
- JCI Experts view
- Tomorrow's Movement JCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonControls
Strong intraday Stock price targets for JohnsonControls are 139.49 and 143.84
| Intraday Target 1 | 136.13 |
| Intraday Target 2 | 138.5 |
| Intraday Target 3 | 140.48 |
| Intraday Target 4 | 142.85 |
| Intraday Target 5 | 144.83 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (2.41%) | 139.29 | 138.11 - 142.46 | 1.0799 times | Thu 16 April 2026 | 137.55 (0.25%) | 136.97 | 135.10 - 138.28 | 0.8779 times | Wed 15 April 2026 | 137.21 (-3.41%) | 140.50 | 135.89 - 141.30 | 1.2728 times | Tue 14 April 2026 | 142.05 (-0.54%) | 141.52 | 139.41 - 143.14 | 1.0369 times | Mon 13 April 2026 | 142.82 (0.2%) | 141.61 | 140.64 - 143.00 | 1.198 times | Fri 10 April 2026 | 142.53 (0.48%) | 142.57 | 141.52 - 143.05 | 1.0803 times | Thu 09 April 2026 | 141.85 (2.05%) | 138.94 | 138.59 - 142.36 | 1.1786 times | Wed 08 April 2026 | 139.00 (4.39%) | 137.99 | 137.14 - 140.64 | 1.1419 times | Tue 07 April 2026 | 133.15 (-0.45%) | 132.97 | 131.70 - 134.10 | 0.7134 times | Mon 06 April 2026 | 133.75 (0.59%) | 132.97 | 132.30 - 133.92 | 0.4203 times | Thu 02 April 2026 | 132.97 (-1.3%) | 131.39 | 130.78 - 134.99 | 0.7435 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 133.97 and 142.01
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 139.70333333333 |
| Weekly Target 4 | 144.31 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.0962 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9095 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.7854 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 0.9664 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.7219 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.2883 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.311 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.6223 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 1.0665 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.2324 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.3699 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 135.83 and 148.19
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 133.39 |
| Monthly Target 3 | 138.26333333333 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (7.58%) | 133.02 | 130.78 - 143.14 | 0.422 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8596 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1563 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2801 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2259 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0273 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7616 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9309 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1746 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1616 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9382 times |
Yearly price and charts JohnsonControls
Strong yearly Stock price targets for JohnsonControls JCI are 124.64 and 162.72
| Yearly Target 1 | 93.84 |
| Yearly Target 2 | 117.36 |
| Yearly Target 3 | 131.92333333333 |
| Yearly Target 4 | 155.44 |
| Yearly Target 5 | 170 |
Yearly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.87 (17.64%) | 120.46 | 108.41 - 146.49 | 0.387 times | Wed 31 December 2025 | 119.75 (51.72%) | 79.68 | 68.03 - 123.78 | 1.2859 times | Tue 31 December 2024 | 78.93 (36.94%) | 57.38 | 51.71 - 87.16 | 1.3508 times | Fri 29 December 2023 | 57.64 (-9.94%) | 64.90 | 47.90 - 70.43 | 1.2439 times | Fri 30 December 2022 | 64.00 (-21.29%) | 81.18 | 45.52 - 81.45 | 1.251 times | Fri 31 December 2021 | 81.31 (74.52%) | 46.61 | 45.91 - 81.77 | 1.1489 times | Thu 31 December 2020 | 46.59 (0%) | 42.35 | 40.92 - 47.58 | 0.3324 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 140.1 |
| 12 day DMA | 138.21 |
| 20 day DMA | 135.79 |
| 35 day DMA | 135.96 |
| 50 day DMA | 137.3 |
| 100 day DMA | 127.08 |
| 150 day DMA | 121.97 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.6 | 138.96 | 139.66 |
| 12 day EMA | 138.28 | 137.81 | 137.86 |
| 20 day EMA | 137.18 | 136.79 | 136.71 |
| 35 day EMA | 136.6 | 136.35 | 136.28 |
| 50 day EMA | 136.4 | 136.22 | 136.17 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.1 | 140.43 | 141.29 |
| 12 day SMA | 138.21 | 137.38 | 136.47 |
| 20 day SMA | 135.79 | 135.4 | 135.16 |
| 35 day SMA | 135.96 | 136.07 | 136.27 |
| 50 day SMA | 137.3 | 137.07 | 136.8 |
| 100 day SMA | 127.08 | 126.8 | 126.57 |
| 150 day SMA | 121.97 | 121.74 | 121.53 |
| 200 day SMA | 118.11 | 117.92 | 117.75 |


