Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.86 and 30.59
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.436666666667 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.17 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.30 (-1.3%) | 30.65 | 30.14 - 30.87 | 1.1189 times | Thu 15 January 2026 | 30.70 (0.03%) | 30.92 | 30.61 - 30.98 | 1.3465 times | Wed 14 January 2026 | 30.69 (0.26%) | 30.75 | 30.47 - 30.80 | 1.1237 times | Tue 13 January 2026 | 30.61 (0.36%) | 30.50 | 30.23 - 30.65 | 0.8947 times | Mon 12 January 2026 | 30.50 (0.99%) | 30.15 | 30.15 - 30.56 | 1.0502 times | Fri 09 January 2026 | 30.20 (-0.2%) | 30.25 | 30.04 - 30.38 | 0.6515 times | Thu 08 January 2026 | 30.26 (0.36%) | 30.06 | 30.01 - 30.54 | 1.236 times | Wed 07 January 2026 | 30.15 (0.17%) | 30.13 | 29.98 - 30.37 | 0.803 times | Tue 06 January 2026 | 30.10 (0.67%) | 29.78 | 29.70 - 30.13 | 0.8463 times | Mon 05 January 2026 | 29.90 (0.44%) | 29.70 | 29.57 - 30.29 | 0.9293 times | Fri 02 January 2026 | 29.77 (0.47%) | 29.64 | 29.29 - 29.99 | 0.684 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 30.22 and 31.06
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.30 (0.33%) | 30.15 | 30.14 - 30.98 | 1.1675 times | Fri 09 January 2026 | 30.20 (1.44%) | 29.70 | 29.57 - 30.54 | 0.9422 times | Fri 02 January 2026 | 29.77 (-0.33%) | 30.11 | 29.29 - 30.24 | 0.5506 times | Fri 26 December 2025 | 29.87 (0.27%) | 29.84 | 29.81 - 30.27 | 0.4458 times | Fri 19 December 2025 | 29.79 (0.44%) | 30.03 | 29.14 - 30.17 | 2.4462 times | Fri 12 December 2025 | 29.66 (0.24%) | 29.79 | 29.06 - 30.04 | 0.9629 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.8929 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.7267 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 0.8949 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 0.9703 times | Fri 07 November 2025 | 30.29 (-0.59%) | 30.08 | 28.43 - 30.35 | 1.0913 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.8 and 31.49
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 30.19 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.30 (2.26%) | 29.64 | 29.29 - 30.98 | 0.5017 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 1.1472 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.8198 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.3013 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.3585 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.895 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.7 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.8537 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.6667 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.756 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 0.9246 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 29.8 and 31.49
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 30.19 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.30 (2.26%) | 29.64 | 29.29 - 30.98 | 0.0612 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.4876 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.2039 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.6406 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.2596 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 1.1052 times | Thu 31 December 2020 | 17.77 (0%) | 14.38 | 12.68 - 18.73 | 0.2419 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term and the buy signal is strong.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.62 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.55 | 30.48 |
| 12 day EMA | 30.29 | 30.29 | 30.22 |
| 20 day EMA | 30.14 | 30.12 | 30.06 |
| 35 day EMA | 29.96 | 29.94 | 29.89 |
| 50 day EMA | 29.76 | 29.74 | 29.7 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.54 | 30.45 |
| 12 day SMA | 30.23 | 30.2 | 30.13 |
| 20 day SMA | 30.09 | 30.06 | 30 |
| 35 day SMA | 29.78 | 29.74 | 29.69 |
| 50 day SMA | 29.62 | 29.6 | 29.59 |
| 100 day SMA | 30.77 | 30.81 | 30.85 |
| 150 day SMA | 31.77 | 31.78 | 31.79 |
| 200 day SMA | 31.67 | 31.67 | 31.67 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
