NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.06 and 29.41
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.146666666667 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.5 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.13 (0.41%) | 28.98 | 28.98 - 29.33 | 0.9503 times | Wed 03 December 2025 | 29.01 (0.14%) | 29.15 | 28.85 - 29.15 | 0.9182 times | Tue 02 December 2025 | 28.97 (-0.03%) | 29.02 | 28.69 - 29.03 | 1.2053 times | Mon 01 December 2025 | 28.98 (-1.53%) | 29.38 | 28.95 - 29.59 | 0.785 times | Fri 28 November 2025 | 29.43 (0.38%) | 29.33 | 29.24 - 29.55 | 1.0611 times | Wed 26 November 2025 | 29.32 (0.89%) | 29.14 | 28.99 - 29.38 | 0.8749 times | Tue 25 November 2025 | 29.06 (0.69%) | 29.02 | 28.51 - 29.24 | 0.8779 times | Mon 24 November 2025 | 28.86 (-0.48%) | 29.00 | 28.62 - 29.16 | 1.2443 times | Fri 21 November 2025 | 29.00 (3.65%) | 28.10 | 28.10 - 29.10 | 1.0497 times | Thu 20 November 2025 | 27.98 (-1.34%) | 28.61 | 27.92 - 28.78 | 1.0333 times | Wed 19 November 2025 | 28.36 (-1.49%) | 28.72 | 28.35 - 28.74 | 0.9172 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.46 and 29.36
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.13 (-1.02%) | 29.38 | 28.69 - 29.59 | 0.7585 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.7976 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 0.9823 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 1.065 times | Fri 07 November 2025 | 30.29 (-0.59%) | 30.08 | 28.43 - 30.35 | 1.1978 times | Fri 31 October 2025 | 30.47 (0%) | 30.42 | 30.15 - 31.28 | 0.422 times | Fri 31 October 2025 | 30.47 (1.06%) | 30.85 | 29.93 - 31.46 | 1.7667 times | Fri 24 October 2025 | 30.15 (2.1%) | 29.85 | 29.64 - 30.39 | 0.6957 times | Fri 17 October 2025 | 29.53 (0.85%) | 29.41 | 29.25 - 30.33 | 0.9749 times | Fri 10 October 2025 | 29.28 (-8.76%) | 32.19 | 29.26 - 32.31 | 1.3395 times | Fri 03 October 2025 | 32.09 (-4.58%) | 33.75 | 32.04 - 35.21 | 2.8423 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 28.46 and 29.36
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.13 (-1.02%) | 29.38 | 28.69 - 29.59 | 0.1631 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.8694 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.38 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.5012 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.9492 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.7423 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.9054 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.7071 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.8017 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 0.9806 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.19 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 23.03 and 32.36
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 30.32 |
| Yearly Target 4 | 34.39 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.13 (-4.27%) | 30.66 | 26.25 - 35.58 | 1.2026 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.0595 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.4438 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.1085 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9727 times | Thu 31 December 2020 | 17.77 (0%) | 14.38 | 12.68 - 18.73 | 0.2128 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.21 |
| 100 day DMA | 31.93 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.04 | 29.06 |
| 12 day EMA | 29.11 | 29.11 | 29.13 |
| 20 day EMA | 29.32 | 29.34 | 29.37 |
| 35 day EMA | 29.83 | 29.87 | 29.92 |
| 50 day EMA | 30.4 | 30.45 | 30.51 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.14 | 29.15 |
| 12 day SMA | 28.91 | 28.89 | 28.94 |
| 20 day SMA | 29.23 | 29.24 | 29.24 |
| 35 day SMA | 29.6 | 29.62 | 29.65 |
| 50 day SMA | 30.21 | 30.3 | 30.39 |
| 100 day SMA | 31.93 | 31.98 | 32.04 |
| 150 day SMA | 32.25 | 32.27 | 32.28 |
| 200 day SMA | 31.95 | 31.98 | 32 |


