ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 25.89 and 26.28

Intraday Target 125.79
Intraday Target 225.99
Intraday Target 326.18
Intraday Target 426.38
Intraday Target 526.57

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 19 February 2026 26.19 (-0.34%) 26.20 25.98 - 26.37 0.8956 times
Wed 18 February 2026 26.28 (-0.15%) 26.45 26.08 - 26.56 0.8751 times
Tue 17 February 2026 26.32 (1.23%) 26.20 25.95 - 26.50 0.9235 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.716 times
Fri 13 February 2026 26.00 (1.33%) 25.82 25.49 - 26.05 0.716 times
Thu 12 February 2026 25.66 (-4.11%) 26.82 25.51 - 27.01 0.7973 times
Wed 11 February 2026 26.76 (-1.62%) 27.29 26.60 - 27.41 0.8017 times
Tue 10 February 2026 27.20 (3.54%) 26.55 26.52 - 27.38 0.8906 times
Mon 09 February 2026 26.27 (2.42%) 25.82 25.57 - 26.43 1.1575 times
Fri 06 February 2026 25.65 (-6.35%) 26.72 25.57 - 27.11 2.2269 times
Thu 05 February 2026 27.39 (-2.49%) 27.80 26.89 - 28.27 2.0523 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 25.77 and 26.38

Weekly Target 125.62
Weekly Target 225.91
Weekly Target 326.233333333333
Weekly Target 426.52
Weekly Target 526.84

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 19 February 2026 26.19 (0.73%) 26.20 25.95 - 26.56 0.9041 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.2403 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.4641 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.7801 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 1.155 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.9052 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.959 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.7739 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.4523 times
Fri 26 December 2025 29.87 (0.27%) 29.84 29.81 - 30.27 0.3662 times
Fri 19 December 2025 29.79 (0.44%) 30.03 29.14 - 30.17 2.0092 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 22.89 and 28.8

Monthly Target 121.78
Monthly Target 223.99
Monthly Target 327.693333333333
Monthly Target 429.9
Monthly Target 533.6

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 19 February 2026 26.19 (-15.79%) 31.40 25.49 - 31.40 1.2965 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.9412 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.0186 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7279 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.1554 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.0941 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7947 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6215 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.758 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.592 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.6712 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 22.89 and 28.8

Yearly Target 121.78
Yearly Target 223.99
Yearly Target 327.693333333333
Yearly Target 429.9
Yearly Target 533.6

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Thu 19 February 2026 26.19 (-11.61%) 29.64 25.49 - 31.40 0.2968 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.4371 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.163 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.5849 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.2168 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 1.0677 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.2336 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.48
20 day DMA 28.14
35 day DMA 29.05
50 day DMA 29.25
100 day DMA 29.65
150 day DMA 30.97
200 day DMA 31.48

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2926.29
12 day EMA26.8726.9927.12
20 day EMA27.5827.7327.88
35 day EMA28.2828.428.52
50 day EMA28.9429.0529.16

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.0526.15
12 day SMA26.4826.7127.09
20 day SMA28.1428.3828.58
35 day SMA29.0529.1629.26
50 day SMA29.2529.3129.38
100 day SMA29.6529.7229.79
150 day SMA30.9731.0231.08
200 day SMA31.4831.5131.53

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top