Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.87 and 30.86
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.67 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.41 (-2.44%) | 31.22 | 30.32 - 31.31 | 1.2146 times | Mon 11 May 2026 | 31.17 (-0.45%) | 31.04 | 30.37 - 31.92 | 1.0882 times | Fri 08 May 2026 | 31.31 (1.49%) | 30.31 | 29.73 - 31.31 | 1.584 times | Thu 07 May 2026 | 30.85 (2.05%) | 30.10 | 29.89 - 30.89 | 1.1358 times | Wed 06 May 2026 | 30.23 (2.89%) | 29.61 | 29.61 - 30.62 | 1.128 times | Tue 05 May 2026 | 29.38 (-1.48%) | 29.72 | 29.18 - 29.82 | 1.0103 times | Mon 04 May 2026 | 29.82 (-1.94%) | 30.24 | 29.81 - 30.49 | 0.6463 times | Fri 01 May 2026 | 30.41 (-0.23%) | 30.77 | 30.34 - 30.84 | 0.6019 times | Thu 30 April 2026 | 30.48 (0.76%) | 30.02 | 29.87 - 30.69 | 1.0387 times | Wed 29 April 2026 | 30.25 (0.36%) | 29.76 | 29.76 - 30.32 | 0.5523 times | Tue 28 April 2026 | 30.14 (-1.34%) | 30.60 | 30.06 - 30.72 | 0.7159 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 29.57 and 31.17
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.41 (-2.87%) | 31.04 | 30.32 - 31.92 | 0.5479 times | Fri 08 May 2026 | 31.31 (2.96%) | 30.24 | 29.18 - 31.31 | 1.3095 times | Fri 01 May 2026 | 30.41 (0.56%) | 30.21 | 29.76 - 30.84 | 0.8125 times | Fri 24 April 2026 | 30.24 (0.93%) | 29.91 | 29.78 - 30.95 | 0.7146 times | Fri 17 April 2026 | 29.96 (6.02%) | 28.22 | 28.19 - 30.17 | 0.6523 times | Fri 10 April 2026 | 28.26 (0.53%) | 27.94 | 27.94 - 28.75 | 0.7021 times | Thu 02 April 2026 | 28.11 (1.15%) | 27.97 | 27.63 - 29.33 | 2.3657 times | Fri 27 March 2026 | 27.79 (1.46%) | 28.31 | 26.87 - 28.31 | 1.5085 times | Fri 20 March 2026 | 27.39 (2.35%) | 27.15 | 26.58 - 27.99 | 0.6963 times | Fri 13 March 2026 | 26.76 (-3.39%) | 27.10 | 26.60 - 27.79 | 0.6906 times | Fri 06 March 2026 | 27.70 (3.44%) | 26.09 | 25.90 - 27.74 | 1.1315 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 28.43 and 31.17
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.41 (-0.23%) | 30.77 | 29.18 - 31.92 | 0.5263 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.8548 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.5473 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3992 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.8056 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8719 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.6231 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.9239 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.7924 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.6555 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.532 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 27.95 and 34.38
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 29.273333333333 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.41 (2.63%) | 29.64 | 25.49 - 31.92 | 0.7586 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.3495 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.0934 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.4681 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.1103 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9973 times | Thu 31 December 2020 | 17.77 (0%) | 14.38 | 12.68 - 18.73 | 0.2228 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term and the buy signal is strong.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.37 |
| 50 day DMA | 28.68 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.15 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.82 | 30.64 |
| 12 day EMA | 30.43 | 30.43 | 30.29 |
| 20 day EMA | 30.11 | 30.08 | 29.96 |
| 35 day EMA | 29.44 | 29.38 | 29.27 |
| 50 day EMA | 28.7 | 28.63 | 28.53 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.59 | 30.32 |
| 12 day SMA | 30.42 | 30.4 | 30.34 |
| 20 day SMA | 30.28 | 30.2 | 30.08 |
| 35 day SMA | 29.37 | 29.29 | 29.18 |
| 50 day SMA | 28.68 | 28.61 | 28.51 |
| 100 day SMA | 28.84 | 28.83 | 28.82 |
| 150 day SMA | 29.15 | 29.16 | 29.19 |
| 200 day SMA | 30.26 | 30.28 | 30.29 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
