Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.96 and 30.45
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.346666666667 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.84 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.25 (0.53%) | 30.64 | 30.15 - 30.64 | 1.313 times | Tue 20 January 2026 | 30.09 (-0.69%) | 30.10 | 29.98 - 30.51 | 1.4409 times | Fri 16 January 2026 | 30.30 (-1.3%) | 30.65 | 30.14 - 30.87 | 0.9858 times | Thu 15 January 2026 | 30.70 (0.03%) | 30.92 | 30.61 - 30.98 | 1.1863 times | Wed 14 January 2026 | 30.69 (0.26%) | 30.75 | 30.47 - 30.80 | 0.99 times | Tue 13 January 2026 | 30.61 (0.36%) | 30.50 | 30.23 - 30.65 | 0.7882 times | Mon 12 January 2026 | 30.50 (0.99%) | 30.15 | 30.15 - 30.56 | 0.9253 times | Fri 09 January 2026 | 30.20 (-0.2%) | 30.25 | 30.04 - 30.38 | 0.574 times | Thu 08 January 2026 | 30.26 (0.36%) | 30.06 | 30.01 - 30.54 | 1.089 times | Wed 07 January 2026 | 30.15 (0.17%) | 30.13 | 29.98 - 30.37 | 0.7075 times | Tue 06 January 2026 | 30.10 (0.67%) | 29.78 | 29.70 - 30.13 | 0.7456 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 30.12 and 30.78
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.25 (-0.17%) | 30.10 | 29.98 - 30.64 | 0.6806 times | Fri 16 January 2026 | 30.30 (0.33%) | 30.15 | 30.14 - 30.98 | 1.2049 times | Fri 09 January 2026 | 30.20 (1.44%) | 29.70 | 29.57 - 30.54 | 0.9724 times | Fri 02 January 2026 | 29.77 (-0.33%) | 30.11 | 29.29 - 30.24 | 0.5683 times | Fri 26 December 2025 | 29.87 (0.27%) | 29.84 | 29.81 - 30.27 | 0.4601 times | Fri 19 December 2025 | 29.79 (0.44%) | 30.03 | 29.14 - 30.17 | 2.5246 times | Fri 12 December 2025 | 29.66 (0.24%) | 29.79 | 29.06 - 30.04 | 0.9938 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.9215 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.7501 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 0.9237 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 1.0014 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.77 and 31.46
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.25 (2.09%) | 29.64 | 29.29 - 30.98 | 0.6391 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 1.1306 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.808 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.2825 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.3244 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.8821 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.6899 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.8414 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.6571 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.7451 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 0.9113 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 29.77 and 31.46
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 30.173333333333 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.25 (2.09%) | 29.64 | 29.29 - 30.98 | 0.0788 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.4838 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.2008 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.6364 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.2564 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 1.1024 times | Thu 31 December 2020 | 17.77 (0%) | 14.38 | 12.68 - 18.73 | 0.2412 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term but the sell signal is initial and weak.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.34 | 30.47 |
| 12 day EMA | 30.26 | 30.26 | 30.29 |
| 20 day EMA | 30.15 | 30.14 | 30.14 |
| 35 day EMA | 29.94 | 29.92 | 29.91 |
| 50 day EMA | 29.73 | 29.71 | 29.69 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.48 | 30.56 |
| 12 day SMA | 30.31 | 30.27 | 30.23 |
| 20 day SMA | 30.13 | 30.11 | 30.09 |
| 35 day SMA | 29.82 | 29.8 | 29.78 |
| 50 day SMA | 29.68 | 29.64 | 29.62 |
| 100 day SMA | 30.69 | 30.73 | 30.77 |
| 150 day SMA | 31.75 | 31.76 | 31.77 |
| 200 day SMA | 31.67 | 31.67 | 31.67 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
