NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 27.78 and 28.2

Daily Target 127.44
Daily Target 227.7
Daily Target 327.863333333333
Daily Target 428.12
Daily Target 528.28

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 30 September 2024 27.95 (0.29%) 27.88 27.61 - 28.03 1.0502 times
Fri 27 September 2024 27.87 (0.43%) 27.94 27.84 - 28.17 0.756 times
Thu 26 September 2024 27.75 (0.43%) 27.80 27.67 - 27.90 0.7899 times
Wed 25 September 2024 27.63 (-1.67%) 28.19 27.55 - 28.19 0.7891 times
Tue 24 September 2024 28.10 (0.97%) 27.84 27.82 - 28.11 0.5097 times
Mon 23 September 2024 27.83 (0.54%) 27.68 27.59 - 27.91 0.6183 times
Fri 20 September 2024 27.68 (-0.72%) 27.90 27.36 - 27.90 2.8833 times
Thu 19 September 2024 27.88 (0.36%) 28.35 27.87 - 28.35 0.7816 times
Wed 18 September 2024 27.78 (0.47%) 27.74 27.64 - 28.22 0.9106 times
Tue 17 September 2024 27.65 (1.1%) 27.39 27.39 - 27.88 0.9112 times
Mon 16 September 2024 27.35 (-0.11%) 27.35 27.11 - 27.43 0.8863 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 27.78 and 28.2

Weekly Target 127.44
Weekly Target 227.7
Weekly Target 327.863333333333
Weekly Target 428.12
Weekly Target 528.28

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 30 September 2024 27.95 (0.29%) 27.88 27.61 - 28.03 0.3265 times
Fri 27 September 2024 27.87 (0.69%) 27.68 27.55 - 28.19 1.0766 times
Fri 20 September 2024 27.68 (1.1%) 27.35 27.11 - 28.35 1.9814 times
Fri 13 September 2024 27.38 (-0.94%) 27.72 26.81 - 27.89 1.986 times
Mon 09 September 2024 27.64 (-0.04%) 27.72 27.62 - 27.89 0.3114 times
Fri 06 September 2024 27.65 (-6.05%) 29.15 27.55 - 29.25 1.2966 times
Fri 30 August 2024 29.43 (0%) 28.95 28.95 - 29.46 0.1956 times
Fri 30 August 2024 29.43 (0.79%) 29.27 28.85 - 29.59 0.9873 times
Fri 23 August 2024 29.20 (2.71%) 28.51 28.34 - 29.35 0.7673 times
Fri 16 August 2024 28.43 (-1.11%) 28.68 27.98 - 29.05 1.0712 times
Fri 09 August 2024 28.75 (5.93%) 26.66 26.04 - 28.95 1.4631 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.16 and 28.6

Monthly Target 125.56
Monthly Target 226.76
Monthly Target 328.003333333333
Monthly Target 429.2
Monthly Target 530.44

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 30 September 2024 27.95 (-5.03%) 29.15 26.81 - 29.25 1.0767 times
Fri 30 August 2024 29.43 (3.3%) 28.93 26.04 - 29.59 0.7832 times
Wed 31 July 2024 28.49 (0.35%) 28.42 27.59 - 29.37 0.9096 times
Fri 28 June 2024 28.39 (1.83%) 28.05 26.77 - 28.85 1.1398 times
Fri 31 May 2024 27.88 (13.61%) 24.62 23.99 - 27.90 0.9483 times
Tue 30 April 2024 24.54 (-9.31%) 27.01 24.36 - 27.04 0.935 times
Thu 28 March 2024 27.06 (-3.32%) 27.90 26.25 - 27.97 0.9154 times
Thu 29 February 2024 27.99 (9.46%) 25.53 24.79 - 28.92 1.0763 times
Wed 31 January 2024 25.57 (-0.58%) 25.70 24.32 - 26.16 1.1022 times
Fri 29 December 2023 25.72 (11.63%) 23.20 22.21 - 26.00 1.1136 times
Thu 30 November 2023 23.04 (7.46%) 21.36 21.19 - 23.53 1.526 times

 monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 30 September 2024

Munafa value: 50 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.74
20 day DMA 27.69
35 day DMA 28.18
50 day DMA 28.1
100 day DMA 28.03
150 day DMA 27.38
200 day DMA 27.06

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.827.77
12 day EMA27.8127.7927.77
20 day EMA27.8727.8627.86
35 day EMA27.9327.9327.93
50 day EMA28.1228.1328.14

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.8427.8
12 day SMA27.7427.6727.6
20 day SMA27.6927.6927.77
35 day SMA28.1828.228.21
50 day SMA28.128.1228.14
100 day SMA28.0328.0127.99
150 day SMA27.3827.3827.38
200 day SMA27.0627.0527.03

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top