NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 28.92 and 29.65
Intraday Target 1 | 28.74 |
Intraday Target 2 | 29.09 |
Intraday Target 3 | 29.466666666667 |
Intraday Target 4 | 29.82 |
Intraday Target 5 | 30.2 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.45 (-1.83%) | 29.74 | 29.11 - 29.84 | 0.6229 times |
Thu 17 April 2025 | 30.00 (0.84%) | 30.29 | 29.82 - 30.29 | 1.2212 times |
Wed 16 April 2025 | 29.75 (0%) | 30.17 | 29.44 - 30.37 | 1.0218 times |
Wed 16 April 2025 | 29.75 (0%) | 30.17 | 29.45 - 30.43 | 0 times |
Wed 16 April 2025 | 29.75 (0%) | 30.17 | 29.44 - 30.37 | 1.0218 times |
Wed 16 April 2025 | 29.75 (-2.52%) | 30.17 | 29.45 - 30.43 | 0 times |
Tue 15 April 2025 | 30.52 (0.3%) | 30.62 | 30.41 - 30.79 | 0.999 times |
Mon 14 April 2025 | 30.43 (0.63%) | 30.35 | 30.07 - 30.60 | 0.9414 times |
Fri 11 April 2025 | 30.24 (2.23%) | 29.82 | 29.40 - 30.35 | 2.0636 times |
Thu 10 April 2025 | 29.58 (-2.05%) | 29.76 | 28.56 - 30.28 | 2.1084 times |
Wed 09 April 2025 | 30.20 (9.66%) | 27.09 | 27.09 - 30.35 | 2.7839 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.92 and 29.65
Weekly Target 1 | 28.74 |
Weekly Target 2 | 29.09 |
Weekly Target 3 | 29.466666666667 |
Weekly Target 4 | 29.82 |
Weekly Target 5 | 30.2 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.45 (-1.83%) | 29.74 | 29.11 - 29.84 | 0.1086 times |
Thu 17 April 2025 | 30.00 (0.84%) | 30.17 | 29.44 - 30.37 | 0.3911 times |
Wed 16 April 2025 | 29.75 (0%) | 30.17 | 29.45 - 30.43 | 0 times |
Wed 16 April 2025 | 29.75 (0%) | 30.17 | 29.44 - 30.37 | 0.1782 times |
Wed 16 April 2025 | 29.75 (-1.62%) | 30.35 | 29.45 - 30.79 | 0.3383 times |
Fri 11 April 2025 | 30.24 (9.17%) | 26.50 | 26.25 - 30.35 | 2.3422 times |
Fri 04 April 2025 | 27.70 (0%) | 28.26 | 27.60 - 28.63 | 0.4477 times |
Fri 04 April 2025 | 27.70 (-6.61%) | 29.80 | 27.60 - 30.83 | 3.8937 times |
Fri 28 March 2025 | 29.66 (-3.61%) | 31.13 | 29.52 - 31.13 | 0.6939 times |
Fri 21 March 2025 | 30.77 (-0.68%) | 30.71 | 30.46 - 31.50 | 1.6063 times |
Fri 14 March 2025 | 30.98 (-2.64%) | 31.48 | 30.06 - 31.77 | 1.3262 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 25.56 and 30.14
Monthly Target 1 | 24.26 |
Monthly Target 2 | 26.86 |
Monthly Target 3 | 28.843333333333 |
Monthly Target 4 | 31.44 |
Monthly Target 5 | 33.42 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.45 (-3.03%) | 30.13 | 26.25 - 30.83 | 0.8588 times |
Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.1432 times |
Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.4462 times |
Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8679 times |
Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6128 times |
Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.1327 times |
Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.8962 times |
Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.1827 times |
Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.8603 times |
Wed 31 July 2024 | 28.49 (0.35%) | 28.42 | 27.59 - 29.37 | 0.9992 times |
Fri 28 June 2024 | 28.39 (1.83%) | 28.05 | 26.77 - 28.85 | 1.2521 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 23.35 and 32.35
Yearly Target 1 | 21.32 |
Yearly Target 2 | 25.38 |
Yearly Target 3 | 30.316666666667 |
Yearly Target 4 | 34.38 |
Yearly Target 5 | 39.32 |
Yearly price and volumes News Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.45 (-3.22%) | 30.66 | 26.25 - 35.25 | 0.4331 times |
Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.2446 times |
Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.6696 times |
Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.2819 times |
Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 1.1248 times |
Thu 31 December 2020 | 17.77 (0%) | 14.38 | 12.68 - 18.73 | 0.2461 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of News Corporation NWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
DMA period | DMA value |
5 day DMA | 29.74 |
12 day DMA | 29.75 |
20 day DMA | 29.5 |
35 day DMA | 30.19 |
50 day DMA | 31.13 |
100 day DMA | 31.23 |
150 day DMA | 30.4 |
200 day DMA | 29.89 |
EMA (exponential moving average) of News Corporation NWS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.73 | 29.87 | 29.8 |
12 day EMA | 29.72 | 29.77 | 29.73 |
20 day EMA | 29.87 | 29.91 | 29.9 |
35 day EMA | 30.47 | 30.53 | 30.56 |
50 day EMA | 31.18 | 31.25 | 31.3 |
SMA (simple moving average) of News Corporation NWS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.74 | 29.8 | 29.9 |
12 day SMA | 29.75 | 29.58 | 29.39 |
20 day SMA | 29.5 | 29.57 | 29.61 |
35 day SMA | 30.19 | 30.26 | 30.33 |
50 day SMA | 31.13 | 31.22 | 31.3 |
100 day SMA | 31.23 | 31.25 | 31.27 |
150 day SMA | 30.4 | 30.39 | 30.37 |
200 day SMA | 29.89 | 29.88 | 29.87 |