ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 25.94 and 26.42

Intraday Target 125.83
Intraday Target 226.05
Intraday Target 326.306666666667
Intraday Target 426.53
Intraday Target 526.79

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 18 February 2026 26.28 (-0.15%) 26.45 26.08 - 26.56 0.7843 times
Tue 17 February 2026 26.32 (1.23%) 26.20 25.95 - 26.50 0.8277 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.6418 times
Fri 13 February 2026 26.00 (1.33%) 25.82 25.49 - 26.05 0.6418 times
Thu 12 February 2026 25.66 (-4.11%) 26.82 25.51 - 27.01 0.7146 times
Wed 11 February 2026 26.76 (-1.62%) 27.29 26.60 - 27.41 0.7186 times
Tue 10 February 2026 27.20 (3.54%) 26.55 26.52 - 27.38 0.7982 times
Mon 09 February 2026 26.27 (2.42%) 25.82 25.57 - 26.43 1.0375 times
Fri 06 February 2026 25.65 (-6.35%) 26.72 25.57 - 27.11 1.996 times
Thu 05 February 2026 27.39 (-2.49%) 27.80 26.89 - 28.27 1.8395 times
Wed 04 February 2026 28.09 (-2.6%) 28.51 28.00 - 28.76 1.7586 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.12 and 26.73

Weekly Target 125.65
Weekly Target 225.97
Weekly Target 326.263333333333
Weekly Target 426.58
Weekly Target 526.87

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 18 February 2026 26.28 (1.08%) 26.20 25.95 - 26.56 0.6222 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.2477 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.5094 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.8663 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 1.1908 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.9333 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.9887 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.7979 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.4663 times
Fri 26 December 2025 29.87 (0.27%) 29.84 29.81 - 30.27 0.3775 times
Fri 19 December 2025 29.79 (0.44%) 30.03 29.14 - 30.17 2.0715 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 22.93 and 28.84

Monthly Target 121.81
Monthly Target 224.05
Monthly Target 327.723333333333
Monthly Target 429.96
Monthly Target 533.63

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 18 February 2026 26.28 (-15.5%) 31.40 25.49 - 31.40 1.2331 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.948 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.026 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7332 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.1638 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.1094 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.8005 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6261 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7636 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5963 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.6761 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 22.93 and 28.84

Yearly Target 121.81
Yearly Target 224.05
Yearly Target 327.723333333333
Yearly Target 429.96
Yearly Target 533.63

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Wed 18 February 2026 26.28 (-11.31%) 29.64 25.49 - 31.40 0.2876 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.4391 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.1646 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.5871 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.2185 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 1.0692 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.234 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of News Corporation NWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.71
20 day DMA 28.38
35 day DMA 29.16
50 day DMA 29.31
100 day DMA 29.72
150 day DMA 31.02
200 day DMA 31.51

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.2926.27
12 day EMA26.9927.1227.26
20 day EMA27.7327.8828.04
35 day EMA28.428.5228.65
50 day EMA28.9729.0829.19

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.1526.32
12 day SMA26.7127.0927.49
20 day SMA28.3828.5828.77
35 day SMA29.1629.2629.36
50 day SMA29.3129.3829.43
100 day SMA29.7229.7929.87
150 day SMA31.0231.0831.13
200 day SMA31.5131.5331.56

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top