NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 28.38 and 29.17
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.586666666667 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.38 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.53 (0.81%) | 28.45 | 28.22 - 29.01 | 0.7875 times | Tue 23 June 2026 | 28.30 (1.36%) | 28.05 | 27.90 - 28.38 | 1.0389 times | Mon 22 June 2026 | 27.92 (-2.89%) | 28.53 | 27.85 - 28.64 | 0.793 times | Thu 18 June 2026 | 28.75 (-2.87%) | 29.59 | 28.44 - 29.60 | 3.5434 times | Wed 17 June 2026 | 29.60 (0.17%) | 29.46 | 29.19 - 30.31 | 0.5556 times | Tue 16 June 2026 | 29.55 (1.03%) | 29.18 | 28.68 - 29.61 | 0.5991 times | Mon 15 June 2026 | 29.25 (-0.03%) | 29.20 | 28.77 - 29.35 | 0.8416 times | Fri 12 June 2026 | 29.26 (-2.89%) | 30.04 | 29.22 - 30.21 | 0.8284 times | Thu 11 June 2026 | 30.13 (-2.49%) | 30.70 | 30.08 - 30.75 | 0.5805 times | Wed 10 June 2026 | 30.90 (-0.52%) | 31.06 | 30.82 - 31.48 | 0.4319 times | Tue 09 June 2026 | 31.06 (0.1%) | 31.17 | 30.92 - 31.49 | 0.4162 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 27.95 and 29.11
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.53 (-0.77%) | 28.53 | 27.85 - 29.01 | 0.9811 times | Thu 18 June 2026 | 28.75 (-1.74%) | 29.20 | 28.44 - 30.31 | 2.075 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 0.9775 times | Fri 05 June 2026 | 31.19 (4.59%) | 29.79 | 29.47 - 31.27 | 0.8745 times | Fri 29 May 2026 | 29.82 (0.47%) | 29.71 | 29.56 - 30.95 | 0.8028 times | Fri 22 May 2026 | 29.68 (-0.2%) | 29.99 | 29.34 - 30.65 | 0.8032 times | Fri 15 May 2026 | 29.74 (-5.01%) | 31.04 | 29.63 - 31.92 | 0.9909 times | Fri 08 May 2026 | 31.31 (2.96%) | 30.24 | 29.18 - 31.31 | 1.1519 times | Fri 01 May 2026 | 30.41 (0.56%) | 30.21 | 29.76 - 30.84 | 0.7147 times | Fri 24 April 2026 | 30.24 (0.93%) | 29.91 | 29.78 - 30.95 | 0.6285 times | Fri 17 April 2026 | 29.96 (6.02%) | 28.22 | 28.19 - 30.17 | 0.5738 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 26.37 and 30.01
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.53 (-4.33%) | 29.79 | 27.85 - 31.49 | 1.2826 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.0125 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7469 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.352 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.2226 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7039 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.7618 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5444 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.8073 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.5661 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.5728 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 23.8 and 30.23
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 28.646666666667 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 28.53 (-3.71%) | 29.64 | 25.49 - 31.92 | 1.0236 times | Wed 31 December 2025 | 29.63 (-2.63%) | 30.66 | 26.25 - 35.58 | 1.2922 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.047 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.4058 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.0632 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9549 times | Thu 31 December 2020 | 17.77 (0%) | 14.38 | 12.68 - 18.73 | 0.2134 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.04 |
| 100 day DMA | 28.77 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.7 | 28.9 |
| 12 day EMA | 29.22 | 29.34 | 29.53 |
| 20 day EMA | 29.53 | 29.63 | 29.77 |
| 35 day EMA | 29.71 | 29.78 | 29.87 |
| 50 day EMA | 29.77 | 29.82 | 29.88 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.82 | 29.01 |
| 12 day SMA | 29.52 | 29.75 | 29.95 |
| 20 day SMA | 29.88 | 29.95 | 30.02 |
| 35 day SMA | 30.03 | 30.07 | 30.13 |
| 50 day SMA | 30.04 | 30.05 | 30.05 |
| 100 day SMA | 28.77 | 28.8 | 28.82 |
| 150 day SMA | 29.09 | 29.11 | 29.12 |
| 200 day SMA | 29.69 | 29.72 | 29.74 |


