ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 31.53 and 32.1

Intraday Target 131.07
Intraday Target 231.41
Intraday Target 331.64
Intraday Target 431.98
Intraday Target 532.21

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 25 September 2026 31.75 (0.6%) 31.30 31.30 - 31.87 0.4961 times
Thu 24 September 2026 31.56 (1.09%) 31.34 31.30 - 31.79 0.5665 times
Wed 23 September 2026 31.22 (-3.58%) 32.01 31.16 - 32.19 0.8862 times
Tue 22 September 2026 32.38 (-1.46%) 33.17 32.22 - 33.17 0.726 times
Mon 21 September 2026 32.86 (0.55%) 32.80 32.60 - 32.95 0.6486 times
Fri 18 September 2026 32.68 (-2.07%) 33.05 32.49 - 33.13 4.0221 times
Thu 17 September 2026 33.37 (-0.21%) 33.52 33.18 - 33.60 0.566 times
Wed 16 September 2026 33.44 (-1.01%) 33.58 33.26 - 33.86 0.7457 times
Tue 15 September 2026 33.78 (-0.24%) 33.64 33.35 - 33.90 0.74 times
Mon 14 September 2026 33.86 (3.52%) 33.20 33.19 - 34.06 0.6026 times
Fri 11 September 2026 32.71 (-0.21%) 32.85 32.53 - 33.08 0.7019 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 30.45 and 32.46

Weekly Target 130.02
Weekly Target 230.88
Weekly Target 332.026666666667
Weekly Target 432.89
Weekly Target 534.04

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 25 September 2026 31.75 (-2.85%) 32.80 31.16 - 33.17 0.8403 times
Fri 18 September 2026 32.68 (-0.09%) 33.20 32.49 - 34.06 1.688 times
Fri 11 September 2026 32.71 (-3.51%) 33.50 32.49 - 33.78 0.7054 times
Fri 04 September 2026 33.90 (-2.73%) 34.85 33.83 - 34.92 1.1219 times
Fri 28 August 2026 34.85 (0.87%) 34.57 34.19 - 35.76 1.0993 times
Fri 21 August 2026 34.55 (4.16%) 32.86 32.55 - 34.62 0.738 times
Fri 14 August 2026 33.17 (2.22%) 32.26 32.08 - 33.36 1.071 times
Fri 07 August 2026 32.45 (3.77%) 31.71 31.54 - 35.31 1.1537 times
Fri 31 July 2026 31.27 (3.54%) 30.52 30.52 - 33.04 0.8415 times
Fri 24 July 2026 30.20 (-6.85%) 32.43 29.60 - 32.48 0.7408 times
Fri 17 July 2026 32.42 (4.82%) 31.07 30.85 - 32.91 0.9381 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 29.58 and 33.34

Monthly Target 128.85
Monthly Target 230.3
Monthly Target 332.61
Monthly Target 434.06
Monthly Target 536.37

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 25 September 2026 31.75 (-7.73%) 34.28 31.16 - 34.92 0.8372 times
Mon 31 August 2026 34.41 (10.04%) 31.71 31.54 - 35.76 0.8656 times
Fri 31 July 2026 31.27 (11.44%) 28.29 28.06 - 33.04 0.8411 times
Tue 30 June 2026 28.06 (-5.9%) 29.79 27.78 - 31.49 1.6307 times
Fri 29 May 2026 29.82 (-2.17%) 30.77 29.18 - 31.92 1.017 times
Thu 30 April 2026 30.48 (6.91%) 28.87 27.63 - 30.95 0.7502 times
Tue 31 March 2026 28.51 (6.46%) 26.09 25.90 - 29.33 1.358 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.228 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.707 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.7652 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.5468 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 28.62 and 38.89

Yearly Target 120.73
Yearly Target 226.24
Yearly Target 331
Yearly Target 436.51
Yearly Target 541.27

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Fri 25 September 2026 31.75 (7.15%) 29.64 25.49 - 35.76 1.3962 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.2116 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 0.9817 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.3181 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 0.9969 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.8954 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.2001 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of News Corporation NWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of News Corporation NWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 31.95
12 day DMA 32.7
20 day DMA 33.27
35 day DMA 33.44
50 day DMA 32.94
100 day DMA 31.51
150 day DMA 30.4
200 day DMA 30.14

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9632.0632.31
12 day EMA32.5632.7132.92
20 day EMA32.883333.15
35 day EMA32.8532.9233
50 day EMA32.7232.7632.81

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9532.1432.5
12 day SMA32.732.8132.96
20 day SMA33.2733.4533.63
35 day SMA33.4433.533.55
50 day SMA32.9432.9632.96
100 day SMA31.5131.4931.48
150 day SMA30.430.3630.33
200 day SMA30.1430.1330.12

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top