NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 28.92 and 29.65

Intraday Target 128.74
Intraday Target 229.09
Intraday Target 329.466666666667
Intraday Target 429.82
Intraday Target 530.2

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 21 April 2025 29.45 (-1.83%) 29.74 29.11 - 29.84 0.6229 times
Thu 17 April 2025 30.00 (0.84%) 30.29 29.82 - 30.29 1.2212 times
Wed 16 April 2025 29.75 (0%) 30.17 29.44 - 30.37 1.0218 times
Wed 16 April 2025 29.75 (0%) 30.17 29.45 - 30.43 0 times
Wed 16 April 2025 29.75 (0%) 30.17 29.44 - 30.37 1.0218 times
Wed 16 April 2025 29.75 (-2.52%) 30.17 29.45 - 30.43 0 times
Tue 15 April 2025 30.52 (0.3%) 30.62 30.41 - 30.79 0.999 times
Mon 14 April 2025 30.43 (0.63%) 30.35 30.07 - 30.60 0.9414 times
Fri 11 April 2025 30.24 (2.23%) 29.82 29.40 - 30.35 2.0636 times
Thu 10 April 2025 29.58 (-2.05%) 29.76 28.56 - 30.28 2.1084 times
Wed 09 April 2025 30.20 (9.66%) 27.09 27.09 - 30.35 2.7839 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 28.92 and 29.65

Weekly Target 128.74
Weekly Target 229.09
Weekly Target 329.466666666667
Weekly Target 429.82
Weekly Target 530.2

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 21 April 2025 29.45 (-1.83%) 29.74 29.11 - 29.84 0.1086 times
Thu 17 April 2025 30.00 (0.84%) 30.17 29.44 - 30.37 0.3911 times
Wed 16 April 2025 29.75 (0%) 30.17 29.45 - 30.43 0 times
Wed 16 April 2025 29.75 (0%) 30.17 29.44 - 30.37 0.1782 times
Wed 16 April 2025 29.75 (-1.62%) 30.35 29.45 - 30.79 0.3383 times
Fri 11 April 2025 30.24 (9.17%) 26.50 26.25 - 30.35 2.3422 times
Fri 04 April 2025 27.70 (0%) 28.26 27.60 - 28.63 0.4477 times
Fri 04 April 2025 27.70 (-6.61%) 29.80 27.60 - 30.83 3.8937 times
Fri 28 March 2025 29.66 (-3.61%) 31.13 29.52 - 31.13 0.6939 times
Fri 21 March 2025 30.77 (-0.68%) 30.71 30.46 - 31.50 1.6063 times
Fri 14 March 2025 30.98 (-2.64%) 31.48 30.06 - 31.77 1.3262 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 25.56 and 30.14

Monthly Target 124.26
Monthly Target 226.86
Monthly Target 328.843333333333
Monthly Target 431.44
Monthly Target 533.42

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 21 April 2025 29.45 (-3.03%) 30.13 26.25 - 30.83 0.8588 times
Mon 31 March 2025 30.37 (-5.92%) 32.30 29.52 - 32.64 1.1432 times
Fri 28 February 2025 32.28 (1.99%) 31.30 31.12 - 35.25 1.4462 times
Fri 31 January 2025 31.65 (4.01%) 30.66 29.70 - 32.37 0.8679 times
Tue 31 December 2024 30.43 (-4.94%) 32.34 30.03 - 32.58 0.6128 times
Tue 26 November 2024 32.01 (10.23%) 29.09 28.86 - 32.75 1.1327 times
Thu 31 October 2024 29.04 (3.9%) 28.02 26.96 - 29.61 0.8962 times
Mon 30 September 2024 27.95 (-5.03%) 29.15 26.81 - 29.25 1.1827 times
Fri 30 August 2024 29.43 (3.3%) 28.93 26.04 - 29.59 0.8603 times
Wed 31 July 2024 28.49 (0.35%) 28.42 27.59 - 29.37 0.9992 times
Fri 28 June 2024 28.39 (1.83%) 28.05 26.77 - 28.85 1.2521 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 23.35 and 32.35

Yearly Target 121.32
Yearly Target 225.38
Yearly Target 330.316666666667
Yearly Target 434.38
Yearly Target 539.32

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Mon 21 April 2025 29.45 (-3.22%) 30.66 26.25 - 35.25 0.4331 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.2446 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.6696 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.2819 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 1.1248 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.2461 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of News Corporation NWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and NewsCorporation NWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.75
20 day DMA 29.5
35 day DMA 30.19
50 day DMA 31.13
100 day DMA 31.23
150 day DMA 30.4
200 day DMA 29.89

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.8729.8
12 day EMA29.7229.7729.73
20 day EMA29.8729.9129.9
35 day EMA30.4730.5330.56
50 day EMA31.1831.2531.3

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.829.9
12 day SMA29.7529.5829.39
20 day SMA29.529.5729.61
35 day SMA30.1930.2630.33
50 day SMA31.1331.2231.3
100 day SMA31.2331.2531.27
150 day SMA30.430.3930.37
200 day SMA29.8929.8829.87

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top