ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 29.06 and 29.41

Intraday Target 128.8
Intraday Target 228.96
Intraday Target 329.146666666667
Intraday Target 429.31
Intraday Target 529.5

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 04 December 2025 29.13 (0.41%) 28.98 28.98 - 29.33 0.9503 times
Wed 03 December 2025 29.01 (0.14%) 29.15 28.85 - 29.15 0.9182 times
Tue 02 December 2025 28.97 (-0.03%) 29.02 28.69 - 29.03 1.2053 times
Mon 01 December 2025 28.98 (-1.53%) 29.38 28.95 - 29.59 0.785 times
Fri 28 November 2025 29.43 (0.38%) 29.33 29.24 - 29.55 1.0611 times
Wed 26 November 2025 29.32 (0.89%) 29.14 28.99 - 29.38 0.8749 times
Tue 25 November 2025 29.06 (0.69%) 29.02 28.51 - 29.24 0.8779 times
Mon 24 November 2025 28.86 (-0.48%) 29.00 28.62 - 29.16 1.2443 times
Fri 21 November 2025 29.00 (3.65%) 28.10 28.10 - 29.10 1.0497 times
Thu 20 November 2025 27.98 (-1.34%) 28.61 27.92 - 28.78 1.0333 times
Wed 19 November 2025 28.36 (-1.49%) 28.72 28.35 - 28.74 0.9172 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 28.46 and 29.36

Weekly Target 128.24
Weekly Target 228.68
Weekly Target 329.136666666667
Weekly Target 429.58
Weekly Target 530.04

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 04 December 2025 29.13 (-1.02%) 29.38 28.69 - 29.59 0.7585 times
Fri 28 November 2025 29.43 (1.48%) 29.00 28.51 - 29.55 0.7976 times
Fri 21 November 2025 29.00 (-1.89%) 29.41 27.92 - 29.43 0.9823 times
Fri 14 November 2025 29.56 (-2.41%) 30.29 29.27 - 30.49 1.065 times
Fri 07 November 2025 30.29 (-0.59%) 30.08 28.43 - 30.35 1.1978 times
Fri 31 October 2025 30.47 (0%) 30.42 30.15 - 31.28 0.422 times
Fri 31 October 2025 30.47 (1.06%) 30.85 29.93 - 31.46 1.7667 times
Fri 24 October 2025 30.15 (2.1%) 29.85 29.64 - 30.39 0.6957 times
Fri 17 October 2025 29.53 (0.85%) 29.41 29.25 - 30.33 0.9749 times
Fri 10 October 2025 29.28 (-8.76%) 32.19 29.26 - 32.31 1.3395 times
Fri 03 October 2025 32.09 (-4.58%) 33.75 32.04 - 35.21 2.8423 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 28.46 and 29.36

Monthly Target 128.24
Monthly Target 228.68
Monthly Target 329.136666666667
Monthly Target 429.58
Monthly Target 530.04

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 04 December 2025 29.13 (-1.02%) 29.38 28.69 - 29.59 0.1631 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.8694 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.38 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.5012 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.9492 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.7423 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.9054 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.7071 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.8017 times
Mon 31 March 2025 30.37 (-5.92%) 32.30 29.52 - 32.64 0.9806 times
Fri 28 February 2025 32.28 (1.99%) 31.30 31.12 - 35.25 1.19 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 23.03 and 32.36

Yearly Target 120.99
Yearly Target 225.06
Yearly Target 330.32
Yearly Target 434.39
Yearly Target 539.65

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Thu 04 December 2025 29.13 (-4.27%) 30.66 26.25 - 35.58 1.2026 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.0595 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.4438 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.1085 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 0.9727 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.2128 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewsCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 29.1
12 day DMA 28.91
20 day DMA 29.23
35 day DMA 29.6
50 day DMA 30.21
100 day DMA 31.93
150 day DMA 32.25
200 day DMA 31.95

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.0429.06
12 day EMA29.1129.1129.13
20 day EMA29.3229.3429.37
35 day EMA29.8329.8729.92
50 day EMA30.430.4530.51

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1429.15
12 day SMA28.9128.8928.94
20 day SMA29.2329.2429.24
35 day SMA29.629.6229.65
50 day SMA30.2130.330.39
100 day SMA31.9331.9832.04
150 day SMA32.2532.2732.28
200 day SMA31.9531.9832

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top