Munafa Stock Market Course + Intraday & FNO calls 
NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NWS
- NWS Experts view
- Tomorrow's Movement NWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewsCorporation
Strong intraday Stock price targets for NewsCorporation are 29.72 and 30.02
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.23 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.87 (-0.47%) | 29.87 | 29.81 - 30.11 | 0.2512 times | Wed 24 December 2025 | 30.01 (0.03%) | 30.10 | 29.81 - 30.18 | 0.3224 times | Tue 23 December 2025 | 30.00 (0.37%) | 29.91 | 29.88 - 30.08 | 0.3138 times | Mon 22 December 2025 | 29.89 (0.34%) | 29.84 | 29.84 - 30.27 | 0.5652 times | Fri 19 December 2025 | 29.79 (0.07%) | 29.93 | 29.48 - 30.17 | 3.7818 times | Thu 18 December 2025 | 29.77 (0.54%) | 29.72 | 29.50 - 29.90 | 0.9311 times | Wed 17 December 2025 | 29.61 (0.44%) | 29.43 | 29.26 - 29.86 | 0.8018 times | Tue 16 December 2025 | 29.48 (0.72%) | 29.32 | 29.14 - 29.53 | 1.038 times | Mon 15 December 2025 | 29.27 (-1.31%) | 30.03 | 29.25 - 30.03 | 1.4175 times | Fri 12 December 2025 | 29.66 (0.34%) | 29.65 | 29.63 - 29.97 | 0.5773 times | Thu 11 December 2025 | 29.56 (0.14%) | 29.62 | 29.37 - 30.04 | 0.6069 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 29.84 and 30.3
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.87 (0.27%) | 29.84 | 29.81 - 30.27 | 0.4276 times | Fri 19 December 2025 | 29.79 (0.44%) | 30.03 | 29.14 - 30.17 | 2.3464 times | Fri 12 December 2025 | 29.66 (0.24%) | 29.79 | 29.06 - 30.04 | 0.9236 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.8565 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.6971 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 0.8584 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 0.9307 times | Fri 07 November 2025 | 30.29 (-0.59%) | 30.08 | 28.43 - 30.35 | 1.0468 times | Fri 31 October 2025 | 30.47 (0%) | 30.42 | 30.15 - 31.28 | 0.3688 times | Fri 31 October 2025 | 30.47 (1.06%) | 30.85 | 29.93 - 31.46 | 1.544 times | Fri 24 October 2025 | 30.15 (2.1%) | 29.85 | 29.64 - 30.39 | 0.608 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.28 and 30.86
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.87 (1.5%) | 29.38 | 28.69 - 30.27 | 1.0228 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.7935 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.2594 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.2826 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.8662 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.6775 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.8263 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.6453 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.7317 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 0.8949 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.086 times |
Yearly price and charts NewsCorporation
Strong yearly Stock price targets for NewsCorporation NWS are 23.4 and 32.73
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 30.566666666667 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.87 (-1.84%) | 30.66 | 26.25 - 35.58 | 1.2788 times | Tue 31 December 2024 | 30.43 (18.31%) | 25.70 | 23.99 - 32.75 | 1.0427 times | Fri 29 December 2023 | 25.72 (39.48%) | 18.57 | 15.73 - 26.00 | 1.4209 times | Fri 30 December 2022 | 18.44 (-18.04%) | 22.65 | 15.15 - 24.16 | 1.0909 times | Fri 31 December 2021 | 22.50 (26.62%) | 17.96 | 17.59 - 26.21 | 0.9572 times | Thu 31 December 2020 | 17.77 (0%) | 14.38 | 12.68 - 18.73 | 0.2095 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.
NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.61 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.89 | 29.83 |
| 12 day EMA | 29.73 | 29.7 | 29.64 |
| 20 day EMA | 29.62 | 29.59 | 29.55 |
| 35 day EMA | 29.62 | 29.61 | 29.59 |
| 50 day EMA | 29.65 | 29.64 | 29.63 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.89 | 29.81 |
| 12 day SMA | 29.7 | 29.67 | 29.61 |
| 20 day SMA | 29.52 | 29.49 | 29.44 |
| 35 day SMA | 29.41 | 29.39 | 29.37 |
| 50 day SMA | 29.61 | 29.61 | 29.61 |
| 100 day SMA | 31.31 | 31.35 | 31.38 |
| 150 day SMA | 31.97 | 31.98 | 32 |
| 200 day SMA | 31.71 | 31.72 | 31.73 |
Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
