ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong intraday Stock price targets for NewsCorporation are 27.35 and 27.68

Intraday Target 127.1
Intraday Target 227.26
Intraday Target 327.426666666667
Intraday Target 427.59
Intraday Target 527.76

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 11 March 2026 27.43 (-1.01%) 27.28 27.26 - 27.59 0.5972 times
Mon 09 March 2026 27.71 (0.04%) 27.10 26.91 - 27.79 0.8755 times
Fri 06 March 2026 27.70 (2.82%) 26.99 26.90 - 27.74 0.8298 times
Thu 05 March 2026 26.94 (0.94%) 26.67 26.56 - 27.15 0.9812 times
Wed 04 March 2026 26.69 (1.79%) 26.22 26.22 - 26.93 0.8553 times
Tue 03 March 2026 26.22 (-0.72%) 26.09 25.90 - 26.49 1.267 times
Mon 02 March 2026 26.41 (-1.38%) 26.09 26.09 - 26.64 1.1816 times
Fri 27 February 2026 26.78 (-0.59%) 26.68 26.58 - 26.98 1.2995 times
Thu 26 February 2026 26.94 (2.59%) 26.29 26.29 - 27.13 0.9615 times
Wed 25 February 2026 26.26 (0.84%) 26.13 25.83 - 26.37 1.1514 times
Tue 24 February 2026 26.04 (0.77%) 25.75 25.60 - 26.34 0.7246 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 27.17 and 28.05

Weekly Target 126.5
Weekly Target 226.96
Weekly Target 327.376666666667
Weekly Target 427.84
Weekly Target 528.26

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 11 March 2026 27.43 (-0.97%) 27.10 26.91 - 27.79 0.3493 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.213 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.197 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.9431 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.2016 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.2288 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.3333 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 0.9694 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.7597 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.8048 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.6495 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.67 and 28.56

Monthly Target 125.15
Monthly Target 226.29
Monthly Target 327.04
Monthly Target 428.18
Monthly Target 528.93

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 11 March 2026 27.43 (2.43%) 26.09 25.90 - 27.79 0.4369 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.6509 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.918 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9936 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.7101 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.127 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.0426 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7752 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6063 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.7394 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5774 times

 monthly chart NewsCorporation

Yearly price and charts NewsCorporation

Strong yearly Stock price targets for NewsCorporation NWS are 23.51 and 29.42

Yearly Target 122.2
Yearly Target 224.81
Yearly Target 328.106666666667
Yearly Target 430.72
Yearly Target 534.02

Yearly price and volumes News Corporation

Date Closing Open Range Volume
Wed 11 March 2026 27.43 (-7.42%) 29.64 25.49 - 31.40 0.4023 times
Wed 31 December 2025 29.63 (-2.63%) 30.66 26.25 - 35.58 1.4145 times
Tue 31 December 2024 30.43 (18.31%) 25.70 23.99 - 32.75 1.1447 times
Fri 29 December 2023 25.72 (39.48%) 18.57 15.73 - 26.00 1.5599 times
Fri 30 December 2022 18.44 (-18.04%) 22.65 15.15 - 24.16 1.1977 times
Fri 31 December 2021 22.50 (26.62%) 17.96 17.59 - 26.21 1.0509 times
Thu 31 December 2020 17.77 (0%) 14.38 12.68 - 18.73 0.23 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of News Corporation NWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewsCorporation (NWS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewsCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and NewsCorporation NWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewsCorporation NWS stock. Volume based technical analysis of NewsCorporation NWS stock is negative.

NewsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.29
12 day DMA 26.75
20 day DMA 26.54
35 day DMA 27.76
50 day DMA 28.48
100 day DMA 29.05
150 day DMA 30.37
200 day DMA 31.1

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.2427
12 day EMA2726.9226.78
20 day EMA27.127.0626.99
35 day EMA27.6827.6927.69
50 day EMA28.4928.5328.56

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.0526.79
12 day SMA26.7526.6726.55
20 day SMA26.5426.5226.45
35 day SMA27.7627.8327.91
50 day SMA28.4828.5328.58
100 day SMA29.0529.0729.1
150 day SMA30.3730.4130.45
200 day SMA31.131.1231.15

Videos related to: NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top