ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWS Historical charts - News Corporation

Historical charts for Stock NWS - Share News Corporation trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 29.28
  • 12Day Average: 28.69
  • 20Day Average: 28.3
  • 50Day Average: 27.34
  • 100Day Average: 28.6
  • 150Day Average: 29.42

NWS Indicators & signals

Indicator MACD (12,26,9)

28.83, 28.3, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 34.85, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 29.96 29.60 to 30.17 1.05% 0.75 times
16 Thu Apr 2026 29.65 28.89 to 29.75 1.72% 0.95 times
15 Wed Apr 2026 29.15 28.95 to 29.39 1.11% 1.05 times
14 Tue Apr 2026 28.83 28.65 to 29.32 0% 0.95 times
13 Mon Apr 2026 28.83 28.19 to 28.84 2.02% 0.78 times
10 Fri Apr 2026 28.26 28.16 to 28.55 -0.49% 0.84 times
09 Thu Apr 2026 28.40 28.25 to 28.73 -1.05% 1.11 times
08 Wed Apr 2026 28.70 28.40 to 28.75 2.14% 1.23 times
07 Tue Apr 2026 28.10 28.03 to 28.40 -0.14% 0.78 times
06 Mon Apr 2026 28.14 27.94 to 28.38 0.11% 0.85 times
02 Thu Apr 2026 28.11 27.63 to 28.38 -0.14% 1.47 times
01 Wed Apr 2026 28.15 28.05 to 29.09 -1.26% 2.03 times

Technical analysis forecast of NWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWS NWS at this time. Stock is rising and might rise more.

It appears as if NWS NWS gave a large move recently.

Stock of NWS (NWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NWS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30, for a target of 29.2 or 28.46

Tomorrow's movement Prediction of NWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWS Historical charts - Share News Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NWS Historical charts - Share News Corporation

 

Back to top