ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWS Historical charts - News Corporation

Historical charts for Stock NWS - Share News Corporation trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 28.62
  • 12Day Average: 29.52
  • 20Day Average: 29.88
  • 50Day Average: 30.07
  • 100Day Average: 28.72
  • 150Day Average: 29.07

NWS Indicators & signals

Indicator MACD (12,26,9)

29.22, 29.63, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 27.16, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 28.53 28.22 to 29.01 0.81% 0.82 times
23 Tue Jun 2026 28.30 27.90 to 28.38 1.36% 1.08 times
22 Mon Jun 2026 27.92 27.85 to 28.64 -2.89% 0.82 times
18 Thu Jun 2026 28.75 28.44 to 29.60 -2.87% 3.68 times
17 Wed Jun 2026 29.60 29.19 to 30.31 0.17% 0.58 times
16 Tue Jun 2026 29.55 28.68 to 29.61 1.03% 0.62 times
15 Mon Jun 2026 29.25 28.77 to 29.35 -0.03% 0.87 times
12 Fri Jun 2026 29.26 29.22 to 30.21 -2.89% 0.86 times
11 Thu Jun 2026 30.13 30.08 to 30.75 -2.49% 0.6 times
10 Wed Jun 2026 30.90 30.82 to 31.48 -0.52% 0.45 times
09 Tue Jun 2026 31.06 30.92 to 31.49 0.1% 0.43 times
08 Mon Jun 2026 31.03 30.37 to 31.09 -0.51% 0.37 times

Technical analysis forecast for NWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWS NWS at this time. Stock is falling and might fall more.

It appears as if NWS NWS gave a large move recently.

Stock of NWS (NWS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NWS stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.5 as target. However if you take a buy trade in NWS, then use 28.6 as stoploss and 29.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWS Historical charts - Share News Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWS Historical charts - Share News Corporation

 

Back to top