LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 11.75 and 11.91

Intraday Target 111.64
Intraday Target 211.74
Intraday Target 311.803333333333
Intraday Target 411.9
Intraday Target 511.96

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Mon 03 March 2025 11.83 (-0.34%) 11.83 11.71 - 11.87 1.2475 times
Fri 28 February 2025 11.87 (1.71%) 11.69 11.64 - 11.89 1.3753 times
Thu 27 February 2025 11.67 (0.09%) 11.61 11.60 - 11.72 0.8815 times
Wed 26 February 2025 11.66 (0%) 11.65 11.60 - 11.76 1.1002 times
Tue 25 February 2025 11.66 (0.52%) 11.64 11.62 - 11.77 1.3636 times
Mon 24 February 2025 11.60 (0.26%) 11.62 11.53 - 11.70 0.7581 times
Fri 21 February 2025 11.57 (-0.77%) 11.81 11.54 - 11.81 0.9098 times
Thu 20 February 2025 11.66 (0%) 11.62 11.58 - 11.70 0.7629 times
Wed 19 February 2025 11.66 (0%) 11.61 11.55 - 11.67 0.8005 times
Wed 19 February 2025 11.66 (-0.17%) 11.61 11.55 - 11.67 0.8005 times
Tue 18 February 2025 11.68 (0.52%) 11.58 11.58 - 11.73 0.8334 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 11.75 and 11.91

Weekly Target 111.64
Weekly Target 211.74
Weekly Target 311.803333333333
Weekly Target 411.9
Weekly Target 511.96

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Mon 03 March 2025 11.83 (-0.34%) 11.83 11.71 - 11.87 0.2935 times
Fri 28 February 2025 11.87 (2.59%) 11.62 11.53 - 11.89 1.2888 times
Fri 21 February 2025 11.57 (-0.77%) 11.61 11.54 - 11.81 0.5818 times
Wed 19 February 2025 11.66 (0.34%) 11.58 11.55 - 11.73 0.3844 times
Fri 14 February 2025 11.62 (-1.44%) 11.85 11.41 - 11.85 1.3961 times
Fri 07 February 2025 11.79 (5.17%) 11.02 10.91 - 11.85 2.2505 times
Fri 31 January 2025 11.21 (1.36%) 11.07 11.00 - 11.34 1.1477 times
Fri 24 January 2025 11.06 (-0.98%) 11.20 11.00 - 11.25 0.9024 times
Fri 17 January 2025 11.17 (0%) 11.22 11.14 - 11.25 0.1932 times
Fri 17 January 2025 11.17 (3.33%) 10.73 10.65 - 11.25 1.5617 times
Mon 13 January 2025 10.81 (0%) 10.73 10.65 - 10.83 0.3006 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 11.75 and 11.91

Monthly Target 111.64
Monthly Target 211.74
Monthly Target 311.803333333333
Monthly Target 411.9
Monthly Target 511.96

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Mon 03 March 2025 11.83 (-0.34%) 11.83 11.71 - 11.87 0.0451 times
Fri 28 February 2025 11.87 (5.89%) 11.02 10.91 - 11.89 0.9062 times
Fri 31 January 2025 11.21 (0.18%) 11.19 10.65 - 11.34 0.9997 times
Tue 31 December 2024 11.19 (-5.65%) 11.92 11.03 - 12.10 0.9108 times
Tue 26 November 2024 11.86 (3.94%) 11.44 11.20 - 11.96 1.1916 times
Thu 31 October 2024 11.41 (-1.64%) 11.58 10.88 - 11.58 1.4028 times
Mon 30 September 2024 11.60 (-6.15%) 12.23 11.50 - 12.35 1.4024 times
Fri 30 August 2024 12.36 (3%) 12.03 11.12 - 12.36 1.0026 times
Wed 31 July 2024 12.00 (6.29%) 11.28 11.00 - 12.48 1.2481 times
Fri 28 June 2024 11.29 (0.98%) 11.27 10.72 - 11.43 0.8907 times
Fri 31 May 2024 11.18 (4.19%) 10.78 10.67 - 11.55 0.7199 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 11.24 and 12.48

Yearly Target 110.22
Yearly Target 211.02
Yearly Target 311.456666666667
Yearly Target 412.26
Yearly Target 512.7

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Mon 03 March 2025 11.83 (5.72%) 11.19 10.65 - 11.89 0.1802 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.237 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.321 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.3174 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.4474 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.497 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 11.74
12 day DMA 11.68
20 day DMA 11.64
35 day DMA 11.42
50 day DMA 11.34
100 day DMA 11.42
150 day DMA 11.56
200 day DMA 11.52

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.7211.65
12 day EMA11.6811.6511.61
20 day EMA11.611.5811.55
35 day EMA11.511.4811.46
50 day EMA11.3811.3611.34

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.6911.63
12 day SMA11.6811.6511.63
20 day SMA11.6411.611.57
35 day SMA11.4211.3911.36
50 day SMA11.3411.3311.31
100 day SMA11.4211.4111.41
150 day SMA11.5611.5711.57
200 day SMA11.5211.5211.51

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top