Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.57 and 9.76
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.91 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.69 (-1.12%) | 9.78 | 9.64 - 9.83 | 1.6801 times | Mon 31 August 2026 | 9.80 (-0.2%) | 9.78 | 9.76 - 9.89 | 1.0876 times | Fri 28 August 2026 | 9.82 (-0.1%) | 9.85 | 9.80 - 9.89 | 0.8203 times | Thu 27 August 2026 | 9.83 (-0.3%) | 9.80 | 9.78 - 9.93 | 0.8115 times | Wed 26 August 2026 | 9.86 (-1.1%) | 10.01 | 9.85 - 10.02 | 0.8274 times | Tue 25 August 2026 | 9.97 (-0.5%) | 10.01 | 9.91 - 10.01 | 0.6774 times | Mon 24 August 2026 | 10.02 (1.01%) | 9.96 | 9.96 - 10.05 | 0.8746 times | Fri 21 August 2026 | 9.92 (-0.6%) | 10.01 | 9.91 - 10.02 | 0.8509 times | Thu 20 August 2026 | 9.98 (-1.19%) | 10.05 | 9.96 - 10.14 | 0.981 times | Wed 19 August 2026 | 10.10 (1.92%) | 10.00 | 9.99 - 10.24 | 1.3892 times | Tue 18 August 2026 | 9.91 (0.3%) | 9.88 | 9.84 - 9.98 | 1.0331 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.54 and 9.79
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.69 (-1.32%) | 9.78 | 9.64 - 9.89 | 0.4723 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.6845 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.8796 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.2017 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.4422 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.6546 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 0.9981 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.1148 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.8102 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.742 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.5962 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.57 and 9.76
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.69 (-1.12%) | 9.78 | 9.64 - 9.83 | 0.084 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.2872 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.4306 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.3615 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.813 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.3724 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0041 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.8757 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7752 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.9962 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6518 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.54 and 10.53
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.69 (-11.83%) | 10.98 | 9.38 - 11.37 | 0.9726 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.0645 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.0445 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.1202 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.1111 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.2521 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4351 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.85 | 9.87 |
| 12 day EMA | 9.85 | 9.88 | 9.89 |
| 20 day EMA | 9.84 | 9.86 | 9.87 |
| 35 day EMA | 9.88 | 9.89 | 9.9 |
| 50 day EMA | 9.89 | 9.9 | 9.9 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.86 | 9.9 |
| 12 day SMA | 9.9 | 9.92 | 9.94 |
| 20 day SMA | 9.85 | 9.85 | 9.84 |
| 35 day SMA | 9.82 | 9.83 | 9.82 |
| 50 day SMA | 9.87 | 9.88 | 9.88 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 10.33 | 10.34 | 10.34 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
