Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 11.36 and 11.5
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.396666666667 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.54 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.37 (0.18%) | 11.36 | 11.34 - 11.48 | 0.8998 times | Thu 11 December 2025 | 11.35 (1.7%) | 11.19 | 11.15 - 11.36 | 0.7349 times | Wed 10 December 2025 | 11.16 (1.73%) | 10.98 | 10.98 - 11.26 | 0.7777 times | Tue 09 December 2025 | 10.97 (0.46%) | 10.94 | 10.90 - 11.02 | 0.8675 times | Mon 08 December 2025 | 10.92 (0.46%) | 10.87 | 10.79 - 10.94 | 1.1442 times | Fri 05 December 2025 | 10.87 (-0.73%) | 10.92 | 10.84 - 10.96 | 0.804 times | Thu 04 December 2025 | 10.95 (-0.73%) | 11.06 | 10.86 - 11.06 | 1.1986 times | Wed 03 December 2025 | 11.03 (0.73%) | 10.94 | 10.92 - 11.06 | 1.0978 times | Tue 02 December 2025 | 10.95 (0.18%) | 10.97 | 10.81 - 10.97 | 1.1627 times | Mon 01 December 2025 | 10.93 (-1.09%) | 10.97 | 10.83 - 11.00 | 1.3128 times | Fri 28 November 2025 | 11.05 (-0.27%) | 11.12 | 10.99 - 11.15 | 0.3785 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.08 and 11.77
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.1198 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.4114 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.7943 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 0.9414 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 0.9476 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.7216 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.2439 times | Fri 31 October 2025 | 10.57 (-4%) | 10.99 | 10.46 - 11.03 | 1.3996 times | Fri 24 October 2025 | 11.01 (3.38%) | 10.71 | 10.51 - 11.22 | 1.3671 times | Fri 17 October 2025 | 10.65 (1.53%) | 10.46 | 10.46 - 10.88 | 1.0533 times | Tue 07 October 2025 | 10.49 (-1.69%) | 10.67 | 10.31 - 10.69 | 0.5174 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 11.08 and 11.77
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.37 (2.9%) | 10.97 | 10.79 - 11.48 | 0.5944 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7995 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.212 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1075 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8371 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4357 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9735 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9023 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3729 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7651 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8054 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 10.53 and 12.77
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.99 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.37 (1.61%) | 11.19 | 9.68 - 11.92 | 1.0106 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.0471 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.1364 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.1333 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.2451 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4275 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.97
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.12 | 11.01 |
| 12 day EMA | 11.05 | 10.99 | 10.93 |
| 20 day EMA | 10.96 | 10.92 | 10.87 |
| 35 day EMA | 10.91 | 10.88 | 10.85 |
| 50 day EMA | 10.86 | 10.84 | 10.82 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.05 | 10.97 |
| 12 day SMA | 11.05 | 11.03 | 10.98 |
| 20 day SMA | 10.88 | 10.85 | 10.81 |
| 35 day SMA | 10.79 | 10.79 | 10.77 |
| 50 day SMA | 10.78 | 10.78 | 10.78 |
| 100 day SMA | 11.05 | 11.05 | 11.04 |
| 150 day SMA | 10.93 | 10.93 | 10.92 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
