LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 11.22 and 11.38
Daily Target 1 | 11.17 |
Daily Target 2 | 11.26 |
Daily Target 3 | 11.33 |
Daily Target 4 | 11.42 |
Daily Target 5 | 11.49 |
Daily price and volume Ladder Capital
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.35 (0.71%) | 11.39 | 11.24 - 11.40 | 1.1823 times | Thu 03 October 2024 | 11.27 (-0.27%) | 11.31 | 11.19 - 11.31 | 1.0886 times | Wed 02 October 2024 | 11.30 (-0.26%) | 11.29 | 11.23 - 11.42 | 0.8338 times | Tue 01 October 2024 | 11.33 (-2.33%) | 11.58 | 11.29 - 11.58 | 1.3035 times | Mon 30 September 2024 | 11.60 (-2.36%) | 11.63 | 11.50 - 11.64 | 0.9634 times | Fri 27 September 2024 | 11.88 (-0.08%) | 11.99 | 11.84 - 12.00 | 1.3146 times | Thu 26 September 2024 | 11.89 (0.17%) | 11.99 | 11.88 - 11.99 | 0.8457 times | Wed 25 September 2024 | 11.87 (-1.25%) | 12.03 | 11.86 - 12.03 | 1.0837 times | Tue 24 September 2024 | 12.02 (-0.17%) | 12.03 | 12.00 - 12.08 | 0.8312 times | Mon 23 September 2024 | 12.04 (0.25%) | 12.09 | 12.00 - 12.11 | 0.5531 times | Fri 20 September 2024 | 12.01 (-1.72%) | 12.10 | 11.96 - 12.12 | 5.6814 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.05 and 11.5
Weekly Target 1 | 10.94 |
Weekly Target 2 | 11.15 |
Weekly Target 3 | 11.393333333333 |
Weekly Target 4 | 11.6 |
Weekly Target 5 | 11.84 |
Weekly price and volumes for Ladder Capital
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.35 (-4.46%) | 11.63 | 11.19 - 11.64 | 1.4417 times | Fri 27 September 2024 | 11.88 (-1.08%) | 12.09 | 11.84 - 12.11 | 1.2422 times | Fri 20 September 2024 | 12.01 (-1.56%) | 12.25 | 11.96 - 12.25 | 2.7803 times | Fri 13 September 2024 | 12.20 (2.43%) | 11.91 | 11.76 - 12.23 | 0.7909 times | Mon 09 September 2024 | 11.91 (0.08%) | 11.91 | 11.83 - 11.95 | 0.101 times | Fri 06 September 2024 | 11.90 (-3.72%) | 12.23 | 11.85 - 12.35 | 0.8267 times | Fri 30 August 2024 | 12.36 (0%) | 12.24 | 12.21 - 12.36 | 0.3491 times | Fri 30 August 2024 | 12.36 (2.91%) | 12.05 | 11.98 - 12.36 | 1.0093 times | Fri 23 August 2024 | 12.01 (1.95%) | 11.83 | 11.63 - 12.05 | 0.6058 times | Fri 16 August 2024 | 11.78 (0.94%) | 11.74 | 11.44 - 11.88 | 0.8529 times | Fri 09 August 2024 | 11.67 (-0.85%) | 11.35 | 11.12 - 11.71 | 0.9559 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 11.08 and 11.47
Monthly Target 1 | 10.98 |
Monthly Target 2 | 11.17 |
Monthly Target 3 | 11.373333333333 |
Monthly Target 4 | 11.56 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Ladder Capital
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.35 (-2.16%) | 11.58 | 11.19 - 11.58 | 0.272 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.3795 times | Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9862 times | Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.2277 times | Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8761 times | Fri 31 May 2024 | 11.18 (4.19%) | 10.78 | 10.67 - 11.55 | 0.7081 times | Tue 30 April 2024 | 10.73 (-3.59%) | 11.13 | 10.21 - 11.15 | 1.0584 times | Thu 28 March 2024 | 11.13 (2.96%) | 10.83 | 10.65 - 11.33 | 0.9369 times | Thu 29 February 2024 | 10.81 (-1.1%) | 10.99 | 10.10 - 11.12 | 1.406 times | Wed 31 January 2024 | 10.93 (-5.04%) | 11.41 | 10.93 - 11.61 | 1.1491 times | Fri 29 December 2023 | 11.51 (2.68%) | 11.21 | 10.97 - 12.00 | 1.0995 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73
Munafa value: 20 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
DMA period | DMA value |
5 day DMA | 11.37 |
12 day DMA | 11.73 |
20 day DMA | 11.85 |
35 day DMA | 11.94 |
50 day DMA | 11.87 |
100 day DMA | 11.62 |
150 day DMA | 11.38 |
200 day DMA | 11.28 |
EMA (exponential moving average) of Ladder Capital LADR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.45 | 11.54 |
12 day EMA | 11.63 | 11.68 | 11.76 |
20 day EMA | 11.75 | 11.79 | 11.85 |
35 day EMA | 11.82 | 11.85 | 11.88 |
50 day EMA | 11.86 | 11.88 | 11.9 |
SMA (simple moving average) of Ladder Capital LADR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.37 | 11.48 | 11.6 |
12 day SMA | 11.73 | 11.79 | 11.86 |
20 day SMA | 11.85 | 11.88 | 11.91 |
35 day SMA | 11.94 | 11.95 | 11.96 |
50 day SMA | 11.87 | 11.89 | 11.91 |
100 day SMA | 11.62 | 11.62 | 11.62 |
150 day SMA | 11.38 | 11.38 | 11.37 |
200 day SMA | 11.28 | 11.28 | 11.28 |