ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 9.88 and 10.08

Intraday Target 19.83
Intraday Target 29.92
Intraday Target 310.033333333333
Intraday Target 410.12
Intraday Target 510.23

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Wed 03 June 2026 10.00 (-1.86%) 10.12 9.95 - 10.15 1.5865 times
Tue 02 June 2026 10.19 (0.89%) 10.08 10.08 - 10.26 0.672 times
Mon 01 June 2026 10.10 (-1.17%) 10.12 10.02 - 10.15 1.7011 times
Fri 29 May 2026 10.22 (0.1%) 10.20 10.18 - 10.27 0.9602 times
Thu 28 May 2026 10.21 (-0.29%) 10.20 10.18 - 10.26 0.6708 times
Wed 27 May 2026 10.24 (0.59%) 10.22 10.18 - 10.30 0.9248 times
Tue 26 May 2026 10.18 (0.49%) 10.17 10.10 - 10.22 0.8055 times
Fri 22 May 2026 10.13 (1.5%) 9.97 9.93 - 10.14 1.1677 times
Thu 21 May 2026 9.98 (-0.3%) 9.94 9.91 - 10.05 0.8127 times
Wed 20 May 2026 10.01 (0.7%) 9.96 9.89 - 10.06 0.6988 times
Tue 19 May 2026 9.94 (-0.5%) 9.95 9.89 - 10.01 0.6692 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 9.82 and 10.13

Weekly Target 19.76
Weekly Target 29.88
Weekly Target 310.07
Weekly Target 410.19
Weekly Target 510.38

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Wed 03 June 2026 10.00 (-2.15%) 10.12 9.95 - 10.26 0.831 times
Fri 29 May 2026 10.22 (0.89%) 10.17 10.10 - 10.30 0.7055 times
Fri 22 May 2026 10.13 (2.43%) 9.87 9.87 - 10.14 0.8408 times
Fri 15 May 2026 9.89 (-3.61%) 10.24 9.85 - 10.28 0.9902 times
Fri 08 May 2026 10.26 (-0.77%) 10.27 10.13 - 10.36 0.6054 times
Fri 01 May 2026 10.34 (0%) 10.23 10.21 - 10.48 0.6293 times
Fri 24 April 2026 10.34 (-0.39%) 10.33 10.16 - 10.49 1.2049 times
Fri 17 April 2026 10.38 (4.95%) 9.82 9.75 - 10.41 1.288 times
Fri 10 April 2026 9.89 (1.12%) 9.80 9.65 - 10.04 2.0928 times
Thu 02 April 2026 9.78 (1.14%) 9.77 9.61 - 9.88 0.812 times
Fri 27 March 2026 9.67 (-1.12%) 9.93 9.67 - 10.10 1.1169 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.82 and 10.13

Monthly Target 19.76
Monthly Target 29.88
Monthly Target 310.07
Monthly Target 410.19
Monthly Target 510.38

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Wed 03 June 2026 10.00 (-2.15%) 10.12 9.95 - 10.26 0.244 times
Fri 29 May 2026 10.22 (-0.58%) 10.30 9.85 - 10.36 0.9519 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.6069 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 1.1756 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 1.0253 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.9077 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.1664 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.7631 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.1021 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.057 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.7577 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 8.93 and 10.69

Yearly Target 18.57
Yearly Target 29.28
Yearly Target 310.326666666667
Yearly Target 411.04
Yearly Target 512.09

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Wed 03 June 2026 10.00 (-9.01%) 10.98 9.61 - 11.37 0.5808 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.1337 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.1124 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.193 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.1833 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.3335 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4634 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.1
20 day DMA 10.1
35 day DMA 10.19
50 day DMA 10.1
100 day DMA 10.34
150 day DMA 10.53
200 day DMA 10.7

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1610.15
12 day EMA10.1210.1410.13
20 day EMA10.1210.1310.12
35 day EMA10.110.1110.1
50 day EMA10.110.110.1

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1910.19
12 day SMA10.110.0910.08
20 day SMA10.110.1210.12
35 day SMA10.1910.210.2
50 day SMA10.110.110.09
100 day SMA10.3410.3410.35
150 day SMA10.5310.5410.54
200 day SMA10.710.7110.71

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top