Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 11.01 and 11.17
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.2 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.11 | 0.9828 times | Fri 16 January 2026 | 11.19 (0.54%) | 11.10 | 11.09 - 11.20 | 0.7877 times | Thu 15 January 2026 | 11.13 (1%) | 11.00 | 10.94 - 11.20 | 0.9244 times | Wed 14 January 2026 | 11.02 (1.75%) | 10.87 | 10.81 - 11.02 | 0.9313 times | Tue 13 January 2026 | 10.83 (-1.37%) | 10.96 | 10.74 - 10.98 | 0.6606 times | Mon 12 January 2026 | 10.98 (0.18%) | 10.93 | 10.83 - 11.01 | 0.8777 times | Fri 09 January 2026 | 10.96 (1.58%) | 10.84 | 10.82 - 10.96 | 0.8118 times | Thu 08 January 2026 | 10.79 (1.41%) | 10.61 | 10.61 - 10.82 | 1.222 times | Wed 07 January 2026 | 10.64 (-2.3%) | 10.89 | 10.56 - 10.92 | 1.7612 times | Tue 06 January 2026 | 10.89 (-1.54%) | 11.01 | 10.81 - 11.04 | 1.0406 times | Mon 05 January 2026 | 11.06 (-0.36%) | 11.08 | 10.99 - 11.16 | 1.3583 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.01 and 11.17
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.11 | 0.2463 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 1.0481 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.5525 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.638 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2224 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6402 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.9218 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.2562 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.5833 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.8911 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0561 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.82 and 11.47
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.07 (0.73%) | 10.98 | 10.56 - 11.21 | 0.6049 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2029 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7581 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1491 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.05 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7937 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3612 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.923 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8555 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3017 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7254 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 10.82 and 11.47
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.07 (0.73%) | 10.98 | 10.56 - 11.21 | 0.0632 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.2239 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.1989 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.3011 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.2976 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.4257 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4895 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.06 | 11 |
| 12 day EMA | 11.04 | 11.04 | 11.01 |
| 20 day EMA | 11.05 | 11.05 | 11.03 |
| 35 day EMA | 10.99 | 10.99 | 10.98 |
| 50 day EMA | 10.95 | 10.95 | 10.94 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.03 | 10.98 |
| 12 day SMA | 10.97 | 10.97 | 10.97 |
| 20 day SMA | 11.1 | 11.12 | 11.12 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 10.97 | 10.96 | 10.95 |
| 100 day SMA | 11.05 | 11.06 | 11.06 |
| 150 day SMA | 11.04 | 11.03 | 11.03 |
| 200 day SMA | 10.88 | 10.89 | 10.89 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
