Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.81 and 11.01
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.16 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.95 (-0.73%) | 11.06 | 10.86 - 11.06 | 1.2707 times | Wed 03 December 2025 | 11.03 (0.73%) | 10.94 | 10.92 - 11.06 | 1.1638 times | Tue 02 December 2025 | 10.95 (0.18%) | 10.97 | 10.81 - 10.97 | 1.2326 times | Mon 01 December 2025 | 10.93 (-1.09%) | 10.97 | 10.83 - 11.00 | 1.3917 times | Fri 28 November 2025 | 11.05 (-0.27%) | 11.12 | 10.99 - 11.15 | 0.4012 times | Wed 26 November 2025 | 11.08 (0%) | 11.05 | 10.94 - 11.18 | 0.8708 times | Tue 25 November 2025 | 11.08 (2.69%) | 10.80 | 10.80 - 11.13 | 0.9241 times | Mon 24 November 2025 | 10.79 (1.03%) | 10.73 | 10.64 - 10.80 | 1.1305 times | Fri 21 November 2025 | 10.68 (2.2%) | 10.49 | 10.44 - 10.71 | 0.9097 times | Thu 20 November 2025 | 10.45 (-0.1%) | 10.50 | 10.43 - 10.59 | 0.7048 times | Wed 19 November 2025 | 10.46 (0.29%) | 10.43 | 10.41 - 10.50 | 0.7257 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.76 and 11.01
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.95 (-0.9%) | 10.97 | 10.81 - 11.06 | 1.3137 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.8639 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0239 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 1.0306 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.7849 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.2653 times | Fri 31 October 2025 | 10.57 (-4%) | 10.99 | 10.46 - 11.03 | 1.5223 times | Fri 24 October 2025 | 11.01 (3.38%) | 10.71 | 10.51 - 11.22 | 1.4869 times | Fri 17 October 2025 | 10.65 (1.53%) | 10.46 | 10.46 - 10.88 | 1.1456 times | Tue 07 October 2025 | 10.49 (-1.69%) | 10.67 | 10.31 - 10.69 | 0.5628 times | Fri 03 October 2025 | 10.67 (-6.49%) | 11.43 | 10.66 - 11.43 | 1.2784 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.76 and 11.01
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.95 (-0.9%) | 10.97 | 10.81 - 11.06 | 0.2927 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.8252 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2509 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.143 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.864 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4817 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 1.0047 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9312 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.4169 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7896 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8313 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.2 and 11.44
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.95 (-2.14%) | 11.19 | 9.68 - 11.92 | 0.9882 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.0518 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.1415 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.1384 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.2507 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4295 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 10.94 |
| 12 day EMA | 10.87 | 10.85 | 10.82 |
| 20 day EMA | 10.83 | 10.82 | 10.8 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.86 | 10.86 | 10.85 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.01 | 11.02 |
| 12 day SMA | 10.82 | 10.78 | 10.75 |
| 20 day SMA | 10.73 | 10.72 | 10.7 |
| 35 day SMA | 10.74 | 10.74 | 10.73 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 10.91 | 10.9 | 10.9 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
