ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 9.99 and 10.1

Intraday Target 19.97
Intraday Target 210.01
Intraday Target 310.076666666667
Intraday Target 410.12
Intraday Target 510.19

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Tue 12 May 2026 10.06 (-0.4%) 10.09 10.03 - 10.14 1.3778 times
Mon 11 May 2026 10.10 (-1.56%) 10.24 10.06 - 10.28 1.1646 times
Fri 08 May 2026 10.26 (0%) 10.32 10.23 - 10.33 0.8089 times
Thu 07 May 2026 10.26 (-0.29%) 10.28 10.20 - 10.32 1.0452 times
Wed 06 May 2026 10.29 (0.29%) 10.34 10.28 - 10.36 0.9193 times
Tue 05 May 2026 10.26 (0.88%) 10.22 10.16 - 10.34 0.8579 times
Mon 04 May 2026 10.17 (-1.64%) 10.27 10.13 - 10.33 1.1537 times
Fri 01 May 2026 10.34 (0.58%) 10.30 10.21 - 10.36 0.7934 times
Thu 30 April 2026 10.28 (0.29%) 10.25 10.25 - 10.38 0.8239 times
Wed 29 April 2026 10.25 (-2.19%) 10.41 10.22 - 10.45 1.0554 times
Tue 28 April 2026 10.48 (1.16%) 10.44 10.42 - 10.48 0.9553 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 9.92 and 10.17

Weekly Target 19.87
Weekly Target 29.97
Weekly Target 310.123333333333
Weekly Target 410.22
Weekly Target 510.37

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Tue 12 May 2026 10.06 (-1.95%) 10.24 10.03 - 10.28 0.3287 times
Fri 08 May 2026 10.26 (-0.77%) 10.27 10.13 - 10.36 0.6187 times
Fri 01 May 2026 10.34 (0%) 10.23 10.21 - 10.48 0.6432 times
Fri 24 April 2026 10.34 (-0.39%) 10.33 10.16 - 10.49 1.2314 times
Fri 17 April 2026 10.38 (4.95%) 9.82 9.75 - 10.41 1.3163 times
Fri 10 April 2026 9.89 (1.12%) 9.80 9.65 - 10.04 2.1388 times
Thu 02 April 2026 9.78 (1.14%) 9.77 9.61 - 9.88 0.8299 times
Fri 27 March 2026 9.67 (-1.12%) 9.93 9.67 - 10.10 1.1415 times
Fri 20 March 2026 9.78 (-2.3%) 10.11 9.76 - 10.19 0.7699 times
Fri 13 March 2026 10.01 (-2.25%) 10.15 9.89 - 10.28 0.9815 times
Fri 06 March 2026 10.24 (-1.25%) 10.26 10.15 - 10.58 0.7359 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.88 and 10.21

Monthly Target 19.82
Monthly Target 29.94
Monthly Target 310.15
Monthly Target 410.27
Monthly Target 510.48

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Tue 12 May 2026 10.06 (-2.14%) 10.30 10.03 - 10.36 0.3058 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.6291 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 1.1919 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 1.0395 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.9202 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.1826 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.7737 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.1174 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.0716 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.7682 times
Thu 31 July 2025 10.92 (1.58%) 10.68 10.67 - 11.46 1.3892 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 8.96 and 10.72

Yearly Target 18.59
Yearly Target 29.32
Yearly Target 310.346666666667
Yearly Target 411.08
Yearly Target 512.11

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Tue 12 May 2026 10.06 (-8.46%) 10.98 9.61 - 11.37 0.4992 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.1481 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.1266 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.2081 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.1983 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.3504 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4693 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LadderCapital in short term but the sell signal is initial and weak.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.26
20 day DMA 10.28
35 day DMA 10.12
50 day DMA 10.13
100 day DMA 10.5
150 day DMA 10.6
200 day DMA 10.78

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.2110.27
12 day EMA10.2110.2410.27
20 day EMA10.2110.2310.24
35 day EMA10.210.2110.22
50 day EMA10.1610.1610.16

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.2310.25
12 day SMA10.2610.2810.31
20 day SMA10.2810.2910.3
35 day SMA10.1210.1110.1
50 day SMA10.1310.1310.14
100 day SMA10.510.5210.53
150 day SMA10.610.6110.62
200 day SMA10.7810.7810.79

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top