ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 10.31 and 10.51

Intraday Target 110.16
Intraday Target 210.26
Intraday Target 310.356666666667
Intraday Target 410.46
Intraday Target 510.56

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Tue 03 March 2026 10.37 (-0.96%) 10.30 10.25 - 10.45 1.0944 times
Mon 02 March 2026 10.47 (0.96%) 10.26 10.22 - 10.58 1.0984 times
Fri 27 February 2026 10.37 (-1.52%) 10.44 10.37 - 10.52 1.7149 times
Thu 26 February 2026 10.53 (0.86%) 10.44 10.37 - 10.59 0.7639 times
Wed 25 February 2026 10.44 (1.36%) 10.34 10.30 - 10.45 0.8961 times
Tue 24 February 2026 10.30 (-0.58%) 10.34 10.29 - 10.38 1.0711 times
Mon 23 February 2026 10.36 (-1.15%) 10.50 10.35 - 10.56 0.9232 times
Fri 20 February 2026 10.48 (0.38%) 10.44 10.41 - 10.52 0.8006 times
Thu 19 February 2026 10.44 (0.29%) 10.37 10.32 - 10.46 0.7504 times
Wed 18 February 2026 10.41 (-0.38%) 10.42 10.40 - 10.51 0.887 times
Tue 17 February 2026 10.45 (0.67%) 10.39 10.32 - 10.49 0.8804 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.3 and 10.66

Weekly Target 110.03
Weekly Target 210.2
Weekly Target 310.39
Weekly Target 410.56
Weekly Target 510.75

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Tue 03 March 2026 10.37 (0%) 10.26 10.22 - 10.58 0.3974 times
Fri 27 February 2026 10.37 (-1.05%) 10.50 10.29 - 10.59 0.973 times
Fri 20 February 2026 10.48 (0.96%) 10.39 10.32 - 10.52 0.6014 times
Fri 13 February 2026 10.38 (0%) 10.40 10.26 - 10.48 0.1864 times
Fri 13 February 2026 10.38 (1.07%) 10.22 10.16 - 10.68 1.4579 times
Fri 06 February 2026 10.27 (-6.38%) 11.00 10.18 - 11.09 2.0683 times
Fri 30 January 2026 10.97 (-0.9%) 11.10 10.77 - 11.31 0.9745 times
Fri 23 January 2026 11.07 (-1.07%) 11.06 10.95 - 11.37 0.7566 times
Fri 16 January 2026 11.19 (2.1%) 10.93 10.74 - 11.20 1.0416 times
Fri 09 January 2026 10.96 (-1.26%) 11.08 10.56 - 11.16 1.5428 times
Fri 02 January 2026 11.10 (-1.68%) 11.35 10.92 - 11.35 0.634 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.3 and 10.66

Monthly Target 110.03
Monthly Target 210.2
Monthly Target 310.39
Monthly Target 410.56
Monthly Target 510.75

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Tue 03 March 2026 10.37 (0%) 10.26 10.22 - 10.58 0.0856 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 1.1383 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.9722 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.2969 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.8173 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.239 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.1321 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.8558 times
Thu 31 July 2025 10.92 (1.58%) 10.68 10.67 - 11.46 1.4676 times
Mon 30 June 2025 10.75 (2.19%) 10.48 10.31 - 10.93 0.9952 times
Fri 30 May 2025 10.52 (0.77%) 10.44 10.03 - 10.80 0.9223 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 9.66 and 10.87

Yearly Target 19.42
Yearly Target 29.9
Yearly Target 310.633333333333
Yearly Target 411.11
Yearly Target 511.84

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Tue 03 March 2026 10.37 (-5.64%) 10.98 10.16 - 11.37 0.2084 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.1983 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.1738 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.2739 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.2705 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.3958 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4793 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.42
20 day DMA 10.43
35 day DMA 10.7
50 day DMA 10.83
100 day DMA 10.82
150 day DMA 10.98
200 day DMA 10.93

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4410.42
12 day EMA10.4410.4510.45
20 day EMA10.5110.5210.53
35 day EMA10.6510.6710.68
50 day EMA10.8310.8510.87

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4210.4
12 day SMA10.4210.4210.41
20 day SMA10.4310.4610.48
35 day SMA10.710.7210.73
50 day SMA10.8310.8510.86
100 day SMA10.8210.8310.83
150 day SMA10.9810.9910.99
200 day SMA10.9310.9310.93

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top