LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.89 and 11.03
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.05 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.96 (1.58%) | 10.84 | 10.82 - 10.96 | 0.7998 times | Thu 08 January 2026 | 10.79 (1.41%) | 10.61 | 10.61 - 10.82 | 1.2039 times | Wed 07 January 2026 | 10.64 (-2.3%) | 10.89 | 10.56 - 10.92 | 1.7351 times | Tue 06 January 2026 | 10.89 (-1.54%) | 11.01 | 10.81 - 11.04 | 1.0252 times | Mon 05 January 2026 | 11.06 (-0.36%) | 11.08 | 10.99 - 11.16 | 1.3382 times | Fri 02 January 2026 | 11.10 (1%) | 10.98 | 10.92 - 11.21 | 0.7894 times | Wed 31 December 2025 | 10.99 (-2.66%) | 11.10 | 10.96 - 11.14 | 0.8441 times | Mon 29 December 2025 | 11.29 (0%) | 11.35 | 11.23 - 11.35 | 0.8742 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.8742 times | Fri 26 December 2025 | 11.33 (-0.09%) | 11.35 | 11.29 - 11.39 | 0.5159 times | Wed 24 December 2025 | 11.34 (0.44%) | 11.36 | 11.27 - 11.36 | 0.3798 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.46 and 11.06
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.4342 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.5894 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2055 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.5914 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.7753 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.1605 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.4627 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.8232 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 0.9757 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 0.982 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.7479 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.44 and 11.09
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.96 (-0.27%) | 10.98 | 10.56 - 11.21 | 0.3571 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2346 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.778 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1794 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0777 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8146 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3971 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9474 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.878 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.336 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7445 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 10.44 and 11.09
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 11.56 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.96 (-0.27%) | 10.98 | 10.56 - 11.21 | 0.0365 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.2287 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.2035 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.3061 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.3026 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.4312 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4914 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.87 | 10.91 |
| 12 day EMA | 11.02 | 11.03 | 11.07 |
| 20 day EMA | 11.05 | 11.06 | 11.09 |
| 35 day EMA | 11.03 | 11.03 | 11.04 |
| 50 day EMA | 10.92 | 10.92 | 10.93 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.9 | 10.94 |
| 12 day SMA | 11.08 | 11.12 | 11.17 |
| 20 day SMA | 11.19 | 11.2 | 11.21 |
| 35 day SMA | 11.06 | 11.05 | 11.04 |
| 50 day SMA | 10.92 | 10.92 | 10.92 |
| 100 day SMA | 11.07 | 11.07 | 11.08 |
| 150 day SMA | 11.02 | 11.01 | 11.01 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |


