ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 10.7 and 10.91

Intraday Target 110.53
Intraday Target 210.66
Intraday Target 310.74
Intraday Target 410.87
Intraday Target 510.95

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Thu 08 January 2026 10.79 (1.41%) 10.61 10.61 - 10.82 1.2567 times
Wed 07 January 2026 10.64 (-2.3%) 10.89 10.56 - 10.92 1.8111 times
Tue 06 January 2026 10.89 (-1.54%) 11.01 10.81 - 11.04 1.0701 times
Mon 05 January 2026 11.06 (-0.36%) 11.08 10.99 - 11.16 1.3969 times
Fri 02 January 2026 11.10 (1%) 10.98 10.92 - 11.21 0.824 times
Wed 31 December 2025 10.99 (-2.66%) 11.10 10.96 - 11.14 0.8811 times
Mon 29 December 2025 11.29 (0%) 11.35 11.23 - 11.35 0.9125 times
Mon 29 December 2025 11.29 (-0.35%) 11.35 11.24 - 11.35 0.9125 times
Fri 26 December 2025 11.33 (-0.09%) 11.35 11.29 - 11.39 0.5385 times
Wed 24 December 2025 11.34 (0.44%) 11.36 11.27 - 11.36 0.3964 times
Tue 23 December 2025 11.29 (-1.05%) 11.38 11.27 - 11.41 0.597 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.38 and 10.98

Weekly Target 110.24
Weekly Target 210.51
Weekly Target 310.836666666667
Weekly Target 411.11
Weekly Target 511.44

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Thu 08 January 2026 10.79 (-2.79%) 11.08 10.56 - 11.16 1.2701 times
Fri 02 January 2026 11.10 (-1.68%) 11.35 10.92 - 11.35 0.6007 times
Mon 29 December 2025 11.29 (-0.35%) 11.35 11.24 - 11.35 0.2094 times
Fri 26 December 2025 11.33 (-0.44%) 11.38 11.27 - 11.48 0.6028 times
Fri 19 December 2025 11.38 (0.09%) 11.41 11.20 - 11.48 1.8094 times
Fri 12 December 2025 11.37 (4.6%) 10.87 10.79 - 11.48 1.1828 times
Fri 05 December 2025 10.87 (-1.63%) 10.97 10.81 - 11.06 1.4907 times
Fri 28 November 2025 11.05 (3.46%) 10.73 10.64 - 11.18 0.8389 times
Fri 21 November 2025 10.68 (-0.19%) 10.72 10.35 - 10.72 0.9944 times
Fri 14 November 2025 10.70 (1.13%) 10.59 10.45 - 10.72 1.0009 times
Fri 07 November 2025 10.58 (0.09%) 10.56 10.49 - 10.75 0.7622 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.35 and 11

Monthly Target 110.2
Monthly Target 210.5
Monthly Target 310.853333333333
Monthly Target 411.15
Monthly Target 511.5

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Thu 08 January 2026 10.79 (-1.82%) 10.98 10.56 - 11.21 0.317 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.2397 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.7813 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.1843 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.0822 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.818 times
Thu 31 July 2025 10.92 (1.58%) 10.68 10.67 - 11.46 1.4029 times
Mon 30 June 2025 10.75 (2.19%) 10.48 10.31 - 10.93 0.9513 times
Fri 30 May 2025 10.52 (0.77%) 10.44 10.03 - 10.80 0.8817 times
Wed 30 April 2025 10.44 (-8.5%) 11.37 9.68 - 11.54 1.3416 times
Mon 31 March 2025 11.41 (-3.88%) 11.83 11.20 - 11.88 0.7476 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 10.35 and 11

Yearly Target 110.2
Yearly Target 210.5
Yearly Target 310.853333333333
Yearly Target 411.15
Yearly Target 511.5

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Thu 08 January 2026 10.79 (-1.82%) 10.98 10.56 - 11.21 0.0323 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 1.2294 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 1.2043 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 1.3069 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 1.3034 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.432 times
Thu 31 December 2020 9.78 (0%) 7.55 6.77 - 10.03 0.4917 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.12
20 day DMA 11.2
35 day DMA 11.05
50 day DMA 10.92
100 day DMA 11.07
150 day DMA 11.01
200 day DMA 10.9

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.9111.05
12 day EMA11.0311.0711.15
20 day EMA11.0611.0911.14
35 day EMA11.0311.0411.06
50 day EMA10.9210.9310.94

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9411.07
12 day SMA11.1211.1711.23
20 day SMA11.211.2111.22
35 day SMA11.0511.0411.04
50 day SMA10.9210.9210.93
100 day SMA11.0711.0811.08
150 day SMA11.0111.0111.01
200 day SMA10.910.9110.91

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top