LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong Daily Stock price targets for LadderCapital LADR are 11.22 and 11.38

Daily Target 111.17
Daily Target 211.26
Daily Target 311.33
Daily Target 411.42
Daily Target 511.49

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Fri 04 October 2024 11.35 (0.71%) 11.39 11.24 - 11.40 1.1823 times
Thu 03 October 2024 11.27 (-0.27%) 11.31 11.19 - 11.31 1.0886 times
Wed 02 October 2024 11.30 (-0.26%) 11.29 11.23 - 11.42 0.8338 times
Tue 01 October 2024 11.33 (-2.33%) 11.58 11.29 - 11.58 1.3035 times
Mon 30 September 2024 11.60 (-2.36%) 11.63 11.50 - 11.64 0.9634 times
Fri 27 September 2024 11.88 (-0.08%) 11.99 11.84 - 12.00 1.3146 times
Thu 26 September 2024 11.89 (0.17%) 11.99 11.88 - 11.99 0.8457 times
Wed 25 September 2024 11.87 (-1.25%) 12.03 11.86 - 12.03 1.0837 times
Tue 24 September 2024 12.02 (-0.17%) 12.03 12.00 - 12.08 0.8312 times
Mon 23 September 2024 12.04 (0.25%) 12.09 12.00 - 12.11 0.5531 times
Fri 20 September 2024 12.01 (-1.72%) 12.10 11.96 - 12.12 5.6814 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 11.05 and 11.5

Weekly Target 110.94
Weekly Target 211.15
Weekly Target 311.393333333333
Weekly Target 411.6
Weekly Target 511.84

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Fri 04 October 2024 11.35 (-4.46%) 11.63 11.19 - 11.64 1.4417 times
Fri 27 September 2024 11.88 (-1.08%) 12.09 11.84 - 12.11 1.2422 times
Fri 20 September 2024 12.01 (-1.56%) 12.25 11.96 - 12.25 2.7803 times
Fri 13 September 2024 12.20 (2.43%) 11.91 11.76 - 12.23 0.7909 times
Mon 09 September 2024 11.91 (0.08%) 11.91 11.83 - 11.95 0.101 times
Fri 06 September 2024 11.90 (-3.72%) 12.23 11.85 - 12.35 0.8267 times
Fri 30 August 2024 12.36 (0%) 12.24 12.21 - 12.36 0.3491 times
Fri 30 August 2024 12.36 (2.91%) 12.05 11.98 - 12.36 1.0093 times
Fri 23 August 2024 12.01 (1.95%) 11.83 11.63 - 12.05 0.6058 times
Fri 16 August 2024 11.78 (0.94%) 11.74 11.44 - 11.88 0.8529 times
Fri 09 August 2024 11.67 (-0.85%) 11.35 11.12 - 11.71 0.9559 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 11.08 and 11.47

Monthly Target 110.98
Monthly Target 211.17
Monthly Target 311.373333333333
Monthly Target 411.56
Monthly Target 511.76

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 04 October 2024 11.35 (-2.16%) 11.58 11.19 - 11.58 0.272 times
Mon 30 September 2024 11.60 (-6.15%) 12.23 11.50 - 12.35 1.3795 times
Fri 30 August 2024 12.36 (3%) 12.03 11.12 - 12.36 0.9862 times
Wed 31 July 2024 12.00 (6.29%) 11.28 11.00 - 12.48 1.2277 times
Fri 28 June 2024 11.29 (0.98%) 11.27 10.72 - 11.43 0.8761 times
Fri 31 May 2024 11.18 (4.19%) 10.78 10.67 - 11.55 0.7081 times
Tue 30 April 2024 10.73 (-3.59%) 11.13 10.21 - 11.15 1.0584 times
Thu 28 March 2024 11.13 (2.96%) 10.83 10.65 - 11.33 0.9369 times
Thu 29 February 2024 10.81 (-1.1%) 10.99 10.10 - 11.12 1.406 times
Wed 31 January 2024 10.93 (-5.04%) 11.41 10.93 - 11.61 1.1491 times
Fri 29 December 2023 11.51 (2.68%) 11.21 10.97 - 12.00 1.0995 times

 monthly chart LadderCapital

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73

Munafa value: 20 as on Fri 04 October 2024

Munafa value: 20 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.73
20 day DMA 11.85
35 day DMA 11.94
50 day DMA 11.87
100 day DMA 11.62
150 day DMA 11.38
200 day DMA 11.28

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4511.54
12 day EMA11.6311.6811.76
20 day EMA11.7511.7911.85
35 day EMA11.8211.8511.88
50 day EMA11.8611.8811.9

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.4811.6
12 day SMA11.7311.7911.86
20 day SMA11.8511.8811.91
35 day SMA11.9411.9511.96
50 day SMA11.8711.8911.91
100 day SMA11.6211.6211.62
150 day SMA11.3811.3811.37
200 day SMA11.2811.2811.28

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top