LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.31 and 10.51
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.356666666667 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.56 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.37 (-0.96%) | 10.30 | 10.25 - 10.45 | 1.0944 times | Mon 02 March 2026 | 10.47 (0.96%) | 10.26 | 10.22 - 10.58 | 1.0984 times | Fri 27 February 2026 | 10.37 (-1.52%) | 10.44 | 10.37 - 10.52 | 1.7149 times | Thu 26 February 2026 | 10.53 (0.86%) | 10.44 | 10.37 - 10.59 | 0.7639 times | Wed 25 February 2026 | 10.44 (1.36%) | 10.34 | 10.30 - 10.45 | 0.8961 times | Tue 24 February 2026 | 10.30 (-0.58%) | 10.34 | 10.29 - 10.38 | 1.0711 times | Mon 23 February 2026 | 10.36 (-1.15%) | 10.50 | 10.35 - 10.56 | 0.9232 times | Fri 20 February 2026 | 10.48 (0.38%) | 10.44 | 10.41 - 10.52 | 0.8006 times | Thu 19 February 2026 | 10.44 (0.29%) | 10.37 | 10.32 - 10.46 | 0.7504 times | Wed 18 February 2026 | 10.41 (-0.38%) | 10.42 | 10.40 - 10.51 | 0.887 times | Tue 17 February 2026 | 10.45 (0.67%) | 10.39 | 10.32 - 10.49 | 0.8804 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.3 and 10.66
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.37 (0%) | 10.26 | 10.22 - 10.58 | 0.3974 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.973 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.6014 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1864 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.4579 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 2.0683 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.9745 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.7566 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 1.0416 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.5428 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.634 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.3 and 10.66
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.37 (0%) | 10.26 | 10.22 - 10.58 | 0.0856 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.1383 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9722 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2969 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.8173 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.239 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1321 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8558 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4676 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9952 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9223 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.66 and 10.87
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.37 (-5.64%) | 10.98 | 10.16 - 11.37 | 0.2084 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 1.1983 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 1.1738 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 1.2739 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 1.2705 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.3958 times | Thu 31 December 2020 | 9.78 (0%) | 7.55 | 6.77 - 10.03 | 0.4793 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.44 | 10.42 |
| 12 day EMA | 10.44 | 10.45 | 10.45 |
| 20 day EMA | 10.51 | 10.52 | 10.53 |
| 35 day EMA | 10.65 | 10.67 | 10.68 |
| 50 day EMA | 10.83 | 10.85 | 10.87 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.42 | 10.4 |
| 12 day SMA | 10.42 | 10.42 | 10.41 |
| 20 day SMA | 10.43 | 10.46 | 10.48 |
| 35 day SMA | 10.7 | 10.72 | 10.73 |
| 50 day SMA | 10.83 | 10.85 | 10.86 |
| 100 day SMA | 10.82 | 10.83 | 10.83 |
| 150 day SMA | 10.98 | 10.99 | 10.99 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |


