ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LADR Historical charts - Ladder Capital Corp

Historical charts for Stock LADR - Share Ladder Capital Corp trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.36
  • 12Day Average: 10.68
  • 20Day Average: 10.87
  • 50Day Average: 11.02
  • 100Day Average: 10.92
  • 150Day Average: 11.04

LADR Indicators & signals

Indicator MACD (12,26,9)

10.61, 10.8, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.77, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LADR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 10.35 10.28 to 10.66 -1.9% 0.64 times
11 Wed Feb 2026 10.55 10.46 to 10.68 1.64% 1.44 times
10 Tue Feb 2026 10.38 10.30 to 10.40 1.07% 0.55 times
09 Mon Feb 2026 10.27 10.16 to 10.35 0% 0.87 times
06 Fri Feb 2026 10.27 10.18 to 10.50 -0.68% 1.39 times
05 Thu Feb 2026 10.34 10.32 to 11.03 -6.51% 1.68 times
04 Wed Feb 2026 11.06 10.86 to 11.06 1.75% 0.89 times
03 Tue Feb 2026 10.87 10.72 to 11.02 -0.37% 0.73 times
02 Mon Feb 2026 10.91 10.86 to 11.09 -0.55% 1 times
30 Fri Jan 2026 10.97 10.77 to 11.06 -1.7% 0.92 times
29 Thu Jan 2026 11.16 11.05 to 11.22 0.72% 0.52 times
28 Wed Jan 2026 11.08 11.08 to 11.31 -0.54% 0.52 times

Technical analysis forecast for LADR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LADR LADR at this time. Stock is falling and might fall more.

It appears as if LADR LADR gave a large move recently.

Stock of LADR (LADR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LADR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LADR stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10 as target. However if you take a buy trade in LADR, then use 10.4 as stoploss and 10.75 as target.

Tomorrow's movement Prediction of LADR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LADR Historical charts - Share Ladder Capital Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LADR Historical charts - Share Ladder Capital Corp

 

Back to top