ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LADR Historical charts - Ladder Capital Corp

Historical charts for Stock LADR - Share Ladder Capital Corp trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.38
  • 12Day Average: 9.54
  • 20Day Average: 9.65
  • 50Day Average: 9.75
  • 100Day Average: 9.92
  • 150Day Average: 10

LADR Indicators & signals

Indicator MACD (12,26,9)

9.49, 9.64, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 35, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LADR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 9.07 9.07 to 9.41 -3.61% 1.31 times
22 Tue Sep 2026 9.41 9.41 to 9.55 -0.42% 0.68 times
21 Mon Sep 2026 9.45 9.42 to 9.57 0.21% 0.88 times
18 Fri Sep 2026 9.43 9.42 to 9.52 -1.15% 2.15 times
17 Thu Sep 2026 9.54 9.54 to 9.66 0.21% 0.99 times
16 Wed Sep 2026 9.52 9.48 to 9.68 -0.52% 1.18 times
15 Tue Sep 2026 9.57 9.55 to 9.66 -0.52% 0.99 times
14 Mon Sep 2026 9.62 9.55 to 9.70 0.1% 0.84 times
11 Fri Sep 2026 9.61 9.58 to 9.74 -0.62% 0.73 times
10 Thu Sep 2026 9.67 9.61 to 9.91 -1.23% 0.82 times
09 Wed Sep 2026 9.79 9.75 to 9.89 0.1% 0.73 times
08 Tue Sep 2026 9.78 9.71 to 9.83 -0.51% 0.67 times

Technical analysis forecast for LADR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LADR LADR at this time. Stock is falling and might fall more.

It appears as if LADR LADR gave a large move recently.

Stock of LADR (LADR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LADR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.2, for a target of 9.4 or 9.59

Tomorrow's movement Prediction of LADR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29

Tomorrow's movement Prediction of LADR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LADR Historical charts - Share Ladder Capital Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LADR Historical charts - Share Ladder Capital Corp

 

Back to top