ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LADR Historical charts - Ladder Capital Corp

Historical charts for Stock LADR - Share Ladder Capital Corp trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.95
  • 12Day Average: 9.86
  • 20Day Average: 9.98
  • 50Day Average: 10.07
  • 100Day Average: 10.11
  • 150Day Average: 10.38

LADR Indicators & signals

Indicator MACD (12,26,9)

9.93, 9.99, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LADR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 9.84 9.76 to 10.01 -1.99% 1.25 times
17 Fri Jul 2026 10.04 9.96 to 10.32 -1.28% 0.98 times
16 Thu Jul 2026 10.17 9.90 to 10.20 3.14% 0.89 times
15 Wed Jul 2026 9.86 9.80 to 9.94 0.31% 1.16 times
14 Tue Jul 2026 9.83 9.69 to 9.90 1.13% 1.17 times
13 Mon Jul 2026 9.72 9.64 to 9.92 -1.32% 1.58 times
10 Fri Jul 2026 9.85 9.73 to 9.90 1.55% 0.54 times
09 Thu Jul 2026 9.70 9.69 to 9.78 0% 0.84 times
08 Wed Jul 2026 9.70 9.70 to 9.87 -1.52% 0.58 times
07 Tue Jul 2026 9.85 9.78 to 9.94 1.03% 1.02 times
06 Mon Jul 2026 9.75 9.74 to 10.08 -2.6% 1.24 times
02 Thu Jul 2026 10.01 9.92 to 10.06 0.3% 0.66 times

Technical analysis forecast for LADR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LADR LADR at this time. Stock is falling and might fall more.

It appears as if LADR LADR gave a large move recently.

Stock of LADR (LADR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LADR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 9.97. However, stock will show a bearish move below 9.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LADR Historical charts - Share Ladder Capital Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LADR Historical charts - Share Ladder Capital Corp

 

Back to top