ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LADR Historical charts - Ladder Capital Corp

Historical charts for Stock LADR - Share Ladder Capital Corp trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.24
  • 12Day Average: 10.2
  • 20Day Average: 10.19
  • 50Day Average: 10.2
  • 100Day Average: 10.19
  • 150Day Average: 10.48

LADR Indicators & signals

Indicator MACD (12,26,9)

10.21, 10.19, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LADR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 10.38 10.11 to 10.38 2.06% 3.96 times
25 Thu Jun 2026 10.17 10.11 to 10.34 -0.59% 1.07 times
24 Wed Jun 2026 10.23 10.22 to 10.39 -0.1% 1.2 times
23 Tue Jun 2026 10.24 10.13 to 10.26 0.69% 1.04 times
22 Mon Jun 2026 10.17 10.11 to 10.25 -0.1% 0.75 times
18 Thu Jun 2026 10.18 10.13 to 10.25 0.69% 0.9 times
17 Wed Jun 2026 10.11 10.06 to 10.35 -1.37% 1.43 times
16 Tue Jun 2026 10.25 10.15 to 10.28 1.38% 1.28 times
15 Mon Jun 2026 10.11 10.07 to 10.26 -0.2% 0.9 times
12 Fri Jun 2026 10.13 10.08 to 10.18 0.3% 0.72 times
11 Thu Jun 2026 10.10 10.03 to 10.39 -2.04% 0.71 times
10 Wed Jun 2026 10.31 10.30 to 10.45 -0.87% 0.88 times

Technical analysis forecast of LADR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LADR LADR at this time. Stock is rising and might rise more.

It appears as if LADR LADR gave a large move recently.

Stock of LADR (LADR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LADR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.3 or 10.2

Tomorrow's movement Prediction of LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LADR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.27

Tomorrow's movement Prediction of LADR looks bullish. It has broken an important Moving average of 10.2 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LADR Historical charts - Share Ladder Capital Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LADR Historical charts - Share Ladder Capital Corp

 

Back to top